美德醫療-DR (9103)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	6.24	8	6.43	6.40	0	481	0.00%
2024/10/28	8	6.54	8	6.81	6.70	0	617	0.00%
2024/08/15	5	6.78	5	6.80	6.76	0	2,567	0.00%
2024/06/14	10	6.97	10	6.95	7.17	0	2,618	0.00%
2024/06/13	1	6.95	1	6.97	6.93	0	2,583	0.00%
2024/06/11	23	7.01	23	7.17	7.19	0	2,564	0.00%
2024/05/30	0	0.00	1	7.07	6.96	-1	2,713	-0.04%
2024/04/29	3	6.60	3	6.68	6.67	0	2,872	0.00%
2024/04/22	5	6.81	5	6.85	6.94	0	2,560	0.00%
2024/04/10	0	0.00	10	7.03	6.98	-10	3,193	-0.31%
2024/03/01	5	8.05	5	7.98	7.70	0	3,179	0.00%
2024/02/29	10	7.89	10	8.13	8.05	0	3,120	0.00%
2024/01/16	0	0.00	23	8.40	8.00	-23	2,330	-0.99%
2024/01/15	0	0.00	2	8.70	8.42	-2	2,321	-0.09%
2024/01/09	28	8.90	15	8.99	8.88	13	2,045	0.64%
2024/01/08	6	9.05	6	9.07	9.00	0	1,875	0.00%
2024/01/05	6	9.48	6	9.62	9.10	0	1,726	0.00%
2024/01/04	12	9.73	0	0.00	9.70	12	1,517	0.79%
2023/12/07	0	0.00	1	8.82	8.83	-1	1,426	-0.07%
2023/12/01	1	8.30	0	0.00	8.29	1	1,260	0.08%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/08/18	0	0.00	1	5.91	6.10	-1	751	-0.13%
2023/05/22	10	6.66	0	0.00	6.69	10	594	1.68%
2022/11/18	0	0.00	60	6.99	7.06	-60	1,637	-3.66%
2022/10/28	60	7.23	0	0.00	7.77	60	1,428	4.20%
2022/09/28	0	0.00	1	6.01	5.93	-1	1,079	-0.09%
2022/09/20	0	0.00	1	7.20	7.29	-1	1,121	-0.09%
2022/09/14	1	8.02	0	0.00	7.91	1	1,122	0.09%
2022/06/13	0	0.00	1	9.42	9.17	-1	2,058	-0.05%
2022/06/10	1	9.52	0	0.00	9.46	1	2,255	0.04%
2022/05/13	0	0.00	3	8.77	8.42	-3	2,088	-0.14%
2022/03/21	0	0.00	10	11.85	11.90	-10	2,119	-0.47%
2022/03/15	10	11.84	0	0.00	11.40	10	2,001	0.50%
2021/12/20	0	0.00	1	14.00	14.05	-1	4,737	-0.02%
2021/12/17	1	15.40	1	15.60	15.40	0	4,732	0.00%
2021/12/15	0	0.00	1	14.75	14.70	-1	4,737	-0.02%
2021/12/14	1	14.60	5	14.60	14.55	-4	4,808	-0.08%
2021/12/10	1	14.95	5	15.00	14.95	-4	5,261	-0.08%
2021/12/01	1	16.40	2	16.78	16.30	-1	7,304	-0.01%
2021/11/30	40	14.99	41	15.33	15.90	-1	6,969	-0.01%
2021/11/18	5	13.10	0	0.00	12.90	5	6,334	0.08%
2021/11/17	5	13.70	0	0.00	13.65	5	6,284	0.08%
2021/11/04	0	0.00	20	12.55	12.45	-20	6,340	-0.32%
2021/11/03	19	12.38	0	0.00	12.45	19	6,321	0.30%
2021/11/02	1	12.20	0	0.00	12.20	1	6,336	0.02%
2021/10/25	0	0.00	20	12.25	12.20	-20	6,376	-0.31%
2021/10/20	20	12.25	0	0.00	12.10	20	6,370	0.31%
2021/10/13	0	0.00	2	12.35	12.40	-2	6,616	-0.03%
2021/10/07	2	13.05	0	0.00	12.95	2	6,382	0.03%
2021/10/06	2	13.15	2	12.85	12.85	0	6,439	0.00%
2021/09/30	1	14.90	0	0.00	15.60	1	6,323	0.02%
2021/09/23	1	16.25	18	16.05	15.85	-17	6,251	-0.27%
2021/09/22	1	16.60	1	16.15	16.00	0	6,298	0.00%
2021/09/14	10	17.50	10	17.87	16.95	0	6,236	0.00%
2021/09/13	10	17.11	10	16.60	17.35	0	6,194	0.00%
2021/09/10	8	17.18	12	17.71	17.30	-4	6,191	-0.06%
2021/09/09	80	19.34	103	19.56	18.35	-23	6,078	-0.38%	大賣/
2021/09/08	32	20.04	21	19.73	20.35	11	5,844	0.19%
2021/09/07	7	17.53	4	18.46	18.50	3	5,236	0.06%
2021/09/06	15	16.77	0	0.00	16.85	15	5,048	0.30%
2021/09/02	0	0.00	1	15.85	15.55	-1	5,131	-0.02%
2021/08/30	1	16.05	0	0.00	16.00	1	5,721	0.02%
2021/08/23	0	0.00	1	15.25	15.25	-1	6,227	-0.02%
2021/08/19	1	16.20	0	0.00	15.45	1	6,358	0.02%
2021/08/06	50	19.90	1	20.15	19.85	49	10,612	0.46%
2021/07/30	2	19.45	1	19.05	19.15	1	11,318	0.01%
2021/07/14	0	0.00	2	19.23	19.30	-2	12,751	-0.02%
2021/07/13	0	0.00	5	19.90	19.60	-5	13,029	-0.04%
2021/07/09	1	21.25	2	21.05	20.90	-1	13,653	-0.01%
2021/07/06	0	0.00	2	20.88	21.25	-2	13,603	-0.01%
2021/07/05	3	21.00	0	0.00	20.85	3	13,466	0.02%
2021/06/28	1	22.45	2	22.75	22.75	-1	13,377	-0.01%
2021/06/25	0	0.00	4	22.13	22.00	-4	13,324	-0.03%
2021/06/23	1	21.35	0	0.00	21.10	1	12,915	0.01%
2021/06/22	0	0.00	4	21.50	21.30	-4	12,907	-0.03%
2021/06/21	2	21.35	0	0.00	21.35	2	12,850	0.02%
2021/06/18	2	22.50	1	22.50	22.45	1	12,804	0.01%
2021/06/17	21	23.66	20	23.79	23.60	1	12,754	0.01%
2021/06/15	0	0.00	1	21.30	20.80	-1	12,322	-0.01%
2021/06/09	0	0.00	2	24.75	23.70	-2	12,079	-0.02%
2021/06/08	2	24.80	0	0.00	24.65	2	12,036	0.02%
2021/06/04	1	26.80	0	0.00	25.40	1	11,978	0.01%
2021/06/03	2	25.65	2	25.83	25.45	0	11,785	0.00%
2021/06/02	2	26.35	0	26.40	26.00	2	11,750	0.02%
2021/06/01	1	24.80	1	26.10	27.00	0	11,832	0.00%
2021/05/31	0	0.00	1	24.55	24.80	-1	12,024	-0.01%
2021/05/25	0	0.00	4	24.05	25.20	-4	12,123	-0.03%
2021/05/24	2	25.18	1	25.10	25.10	1	11,991	0.01%
2021/05/21	0	27.00	3	27.88	27.00	-3	11,769	-0.03%
2021/05/20	3	31.67	15	30.05	30.00	-12	11,612	-0.10%
2021/05/19	6	34.10	80	33.50	33.30	-74	11,347	-0.65%
2021/05/18	181	34.70	172	34.73	37.00	9	11,219	0.08%	大買/大賣/
2021/05/14	21	29.43	25	29.78	30.60	-4	9,959	-0.04%
2021/05/12	5	24.21	1	25.35	25.35	4	8,612	0.05%
2021/05/11	15	22.70	10	24.21	24.25	5	8,468	0.06%
2021/05/10	0	0.00	1	22.60	22.05	-1	8,301	-0.01%
2021/05/07	0	0.00	1	21.70	21.75	-1	8,354	-0.01%
2021/05/05	2	22.20	3	22.48	22.45	-1	8,563	-0.01%
2021/05/04	1	24.50	0	0.00	22.15	1	8,769	0.01%
2021/04/29	1	21.70	1	21.60	21.25	0	8,995	0.00%
2021/04/28	0	0.00	1	20.90	21.00	-1	9,778	-0.01%
2021/04/26	0	0.00	1	21.10	21.45	-1	10,936	-0.01%
2021/04/23	0	0.00	11	19.66	20.15	-11	11,155	-0.10%
2021/04/22	0	0.00	10	19.55	19.25	-10	11,154	-0.09%
2021/04/21	1	19.95	0	0.00	20.00	1	11,182	0.01%
2021/04/19	21	21.11	1	21.15	19.90	20	11,648	0.17%
2021/04/16	10	20.93	11	21.19	21.45	-1	11,374	-0.01%
2021/04/15	0	0.00	1	19.40	19.50	-1	10,891	-0.01%
2021/04/14	5	17.88	5	17.80	17.75	0	10,825	0.00%
2021/04/12	1	19.00	0	0.00	18.80	1	10,994	0.01%
2021/04/08	0	0.00	12	19.07	19.40	-12	11,473	-0.10%
2021/04/07	0	0.00	10	18.73	18.95	-10	11,564	-0.09%
2021/04/01	0	0.00	21	19.07	19.00	-21	11,826	-0.18%
2021/03/31	15	19.20	0	0.00	19.15	15	12,324	0.12%
2021/03/30	21	18.84	3	18.88	18.95	18	13,069	0.14%
2021/03/29	8	18.55	5	18.75	18.50	3	13,117	0.02%
2021/03/26	7	18.56	4	18.75	18.55	3	13,829	0.02%
2021/03/25	4	19.30	1	19.55	19.05	3	14,246	0.02%
2021/03/24	1	19.50	2	19.60	19.40	-1	14,255	-0.01%
2021/03/23	1	19.35	0	0.00	19.30	1	14,297	0.01%
2021/03/22	1	19.20	1	19.30	19.35	0	14,484	0.00%
2021/03/19	3	20.03	2	20.15	19.80	1	14,509	0.01%
2021/03/17	3	20.85	3	20.85	20.80	0	14,841	0.00%
2021/03/16	1	20.50	1	20.50	20.40	0	14,882	0.00%
2021/03/15	4	20.94	4	20.85	20.85	0	14,993	0.00%
2021/03/12	5	20.51	5	20.36	20.55	0	15,249	0.00%
2021/03/11	2	19.35	7	19.64	19.75	-5	15,256	-0.03%
2021/03/10	36	19.36	32	19.33	19.00	4	15,278	0.03%
2021/03/09	2	20.30	0	0.00	20.00	2	15,222	0.01%
2021/03/05	2	20.10	2	20.38	20.20	0	15,651	0.00%
2021/03/04	3	21.60	4	21.86	21.15	-1	15,965	-0.01%
2021/03/03	1	23.05	1	23.35	23.10	0	16,061	0.00%
2021/02/26	2	25.28	2	25.23	24.80	0	16,310	0.00%
2021/02/24	0	0.00	5	24.60	24.35	-5	16,539	-0.03%
2021/02/23	5	24.85	3	25.00	24.80	2	16,538	0.01%
2021/02/19	1	24.85	1	25.00	25.00	0	16,606	0.00%
2021/02/18	0	0.00	2	24.00	24.25	-2	16,659	-0.01%
2021/02/17	4	23.68	5	23.77	23.55	-1	16,707	-0.01%
2021/02/05	1	26.05	13	26.62	26.15	-12	16,755	-0.07%
2021/02/04	8	27.51	20	27.43	27.25	-12	16,814	-0.07%
2021/02/03	4	27.23	0	0.00	27.10	4	16,889	0.02%
2021/02/01	46	28.55	37	28.42	27.60	9	17,060	0.05%
2021/01/29	1	27.60	5	28.05	27.50	-4	17,788	-0.02%
2021/01/28	20	27.94	12	27.85	27.70	8	19,169	0.04%
2021/01/27	0	0.00	1	29.55	28.70	-1	20,146	0.00%
2021/01/26	56	30.61	35	30.49	30.00	21	20,571	0.10%
2021/01/25	53	30.87	38	31.37	30.70	15	21,100	0.07%
2021/01/22	100	30.35	66	30.14	29.20	34	21,618	0.16%
2021/01/21	54	31.15	47	30.98	29.95	7	23,116	0.03%
2021/01/20	45	30.63	4	31.16	31.80	41	22,542	0.18%
2021/01/19	27	29.01	27	29.20	28.95	0	22,135	0.00%
2021/01/18	1	29.30	1	29.05	28.20	0	23,437	0.00%
2021/01/14	0	0.00	1	28.05	27.45	-1	24,469	0.00%
2021/01/13	3	27.78	2	28.08	27.55	1	25,414	0.00%
2021/01/07	10	28.40	1	28.35	28.00	9	26,723	0.03%
2021/01/06	1	27.85	1	28.20	27.85	0	27,208	0.00%
2021/01/05	7	29.39	7	29.47	28.70	0	27,131	0.00%
2020/12/31	2	29.73	2	30.10	29.45	0	26,835	0.00%
2020/12/30	2	28.95	2	29.00	28.60	0	26,430	0.00%
2020/12/28	1	30.05	3	29.63	29.50	-2	26,181	-0.01%
2020/12/25	6	30.25	6	30.08	29.20	0	26,043	0.00%
2020/12/24	6.1	30.92	2	31.60	30.00	4.1	25,584	0.02%
2020/12/22	46.9	29.43	55	29.04	30.25	-8.1	24,855	-0.03%
2020/12/21	13	27.33	8	27.64	27.50	5	25,938	0.02%
2020/12/18	20	25.82	30	25.77	25.60	-10	25,565	-0.04%
2020/12/17	12	25.72	4	25.81	25.65	8	26,322	0.03%
2020/12/16	6	26.19	6	26.36	25.65	0	26,850	0.00%
2020/12/14	1	26.20	1	26.40	25.95	0	28,652	0.00%
2020/12/11	11	25.17	11	25.86	25.95	0	28,628	0.00%
2020/12/10	0	0.00	3	26.50	25.50	-3	29,224	-0.01%
2020/12/09	3	26.15	0	0.00	26.40	3	29,451	0.01%
2020/12/08	1	25.75	1	25.90	26.85	0	29,867	0.00%
2020/12/04	11	26.02	11	26.52	26.35	0	30,134	0.00%
2020/12/02	28	27.82	35	27.14	27.00	-7	30,325	-0.02%
2020/12/01	49	28.81	58	28.58	28.30	-9	30,205	-0.03%
2020/11/30	31	27.94	25	28.49	28.25	6	29,849	0.02%
2020/11/27	15	25.60	12	25.77	26.80	3	29,310	0.01%
2020/11/26	58	24.74	62	24.74	24.40	-4	28,991	-0.01%
2020/11/25	3	25.03	10	27.15	24.60	-7	28,827	-0.02%
2020/11/24	2	26.63	0	0.00	26.50	2	28,593	0.01%
2020/11/23	15	28.15	19	29.05	28.10	-4	28,427	-0.01%
2020/11/20	2	28.00	2	28.63	28.05	0	28,265	0.00%
2020/11/19	17	28.56	3	28.50	28.30	14	28,294	0.05%
2020/11/17	2	27.90	1	28.00	27.70	1	28,191	0.00%
2020/11/16	13	30.13	8	30.72	30.75	5	28,198	0.02%
2020/11/13	1	26.10	2	27.10	29.45	-1	28,100	0.00%
2020/11/12	2	28.85	6	29.60	28.85	-4	27,932	-0.01%
2020/11/10	2	35.23	1	35.35	34.50	1	27,716	0.00%
2020/11/09	1	38.45	14	38.56	38.00	-13	27,687	-0.05%
2020/11/06	92	37.91	75	37.71	37.20	17	27,691	0.06%
2020/11/05	164	39.00	162	39.16	37.00	2	26,795	0.01%	大買/大賣/
2020/11/04	41	34.75	72	34.03	38.65	-31	25,411	-0.12%
2020/11/03	70	37.07	66	37.18	35.15	4	24,371	0.02%
2020/11/02	127	40.04	124	40.25	38.60	3	23,862	0.01%	大買/大賣/
2020/10/30	146	40.35	138	40.51	40.55	8	23,524	0.03%	大買/大賣/
2020/10/29	341	38.06	307	38.23	39.45	34	23,658	0.14%	大買/大賣/
2020/10/28	0	0.00	2	37.30	37.65	-2	21,758	-0.01%
2020/10/27	36	32.81	59	32.62	34.25	-23	21,459	-0.11%
2020/10/26	56	34.81	52	33.87	31.15	4	20,798	0.02%
2020/10/23	51	35.09	52	35.13	34.55	-1	19,322	-0.01%
2020/10/22	148	41.92	149	41.12	38.35	-1	19,333	-0.01%	大買/大賣/
2020/10/21	153	45.56	157	45.47	42.60	-4	18,445	-0.02%	大買/大賣/
2020/10/20	114	49.45	127	49.02	46.05	-13	17,898	-0.07%	大買/大賣/
2020/10/19	124	52.61	122	50.96	51.00	2	17,223	0.01%	大買/大賣/
2020/10/16	98	55.25	102	55.33	53.50	-4	16,879	-0.02%	大賣/
2020/10/15	68	56.94	71	57.58	54.70	-3	16,567	-0.02%
2020/10/14	4	60.38	1	62.00	56.90	3	16,260	0.02%
2020/10/12	3	58.00	0	0.00	57.20	3	15,967	0.02%
2020/09/28	10	55.90	0	0.00	57.00	10	17,187	0.06%
2020/09/24	107	60.73	107	61.15	55.10	0	17,125	0.00%	大買/大賣/
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	42	54.29	53	53.41	55.50	-11	15,979	-0.07%
2020/09/21	29	52.49	19	51.86	50.50	10	15,754	0.06%
2020/09/18	25	58.20	21	56.78	55.40	4	15,339	0.03%
2020/09/17	81	59.59	69	60.04	58.90	12	14,935	0.08%
2020/09/16	0	0.00	5	56.46	56.80	-5	13,601	-0.04%
2020/09/15	18	48.28	23	48.91	51.70	-5	13,600	-0.04%
2020/09/14	1	49.00	1	48.80	47.00	0	13,061	0.00%
2020/09/11	6	56.72	6	52.92	52.20	0	13,023	0.00%
2020/09/10	9	60.83	3	66.17	58.00	6	12,528	0.05%
2020/09/09	6	66.70	7	66.56	63.90	-1	12,160	-0.01%
2020/09/08	1	71.50	0	0.00	69.00	1	12,102	0.01%
2020/09/07	2	70.20	0	0.00	71.50	2	12,073	0.02%
2020/09/04	2	65.05	0	0.00	65.00	2	11,969	0.02%
2020/08/27	1	51.00	0	0.00	54.00	1	11,814	0.01%
2020/08/26	1	55.20	0	0.00	51.00	1	11,900	0.01%
2020/08/20	3	58.53	0	0.00	62.50	3	12,055	0.02%
2020/08/11	0	0.00	1	34.00	33.70	-1	11,768	-0.01%
2020/08/05	1	30.70	1	30.90	33.00	0	11,604	0.00%
2020/08/04	39	30.10	35	30.29	30.00	4	11,405	0.04%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/28	1	21.30	0	0.00	20.60	1	10,512	0.01%
2020/07/24	11	23.34	12	23.13	22.60	-1	9,905	-0.01%
2020/07/20	0	0.00	0.1	17.80	17.50	-0.1	9,129	0.00%
2020/07/17	0	0.00	0	16.20	16.20	0	9,015	0.00%
2020/07/15	0	0.00	10.2	17.15	19.90	-10.2	8,691	-0.12%
2020/07/14	0	0.00	5	19.00	19.00	-5	8,380	-0.06%
2020/07/13	0	0.00	6	25.65	21.10	-6	8,380	-0.07%
2020/07/10	5	23.10	0	0.00	23.40	5	8,197	0.06%
2020/07/08	7	19.40	0	0.00	19.40	7	7,864	0.09%
2020/07/07	1	17.65	0	0.00	17.65	1	7,745	0.01%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	2	13.25	0	0.00	13.30	2	7,639	0.03%
2020/06/30	21	10.61	20	10.59	11.00	1	6,948	0.01%
2020/06/24	15	9.46	15	9.46	9.12	0	6,210	0.00%
2020/06/19	0	0.00	0	10.00	10.00	0	5,799	0.00%
2020/06/03	0	0.00	2	7.38	7.90	-2	5,431	-0.04%
2020/05/29	2	9.08	0	0.00	9.00	2	5,159	0.04%
2020/05/22	0	0.00	1	5.72	5.72	-1	5,478	-0.02%
2020/04/22	0	0.00	1	3.87	3.80	-1	6,055	-0.02%
2020/03/19	0	0.00	10	3.93	3.64	-10	6,131	-0.16%
2020/03/18	10	4.18	0	0.00	4.03	10	5,943	0.17%
2020/02/27	2	4.13	6	4.12	4.33	-4	4,738	-0.08%
2020/02/25	5	3.35	0	0.00	3.59	5	4,059	0.12%
2020/02/17	0	0.00	1	3.58	3.80	-1	3,469	-0.03%
2020/02/07	1	3.69	0	0.00	3.69	1	2,862	0.03%
2020/02/04	0	0.00	9	2.79	2.79	-9	1,974	-0.46%
2020/01/17	9	1.70	0	0.00	1.74	9	1,780	0.51%
2020/01/13	0	0.00	40	1.70	1.69	-40	1,419	-2.82%
2020/01/08	40	1.86	0	0.00	1.89	40	1,142	3.50%
2020/01/07	10	1.69	40	1.66	1.72	-30	1,019	-2.94%
2020/01/06	30	1.52	0	0.00	1.57	30	854	3.51%
2019/11/20	2	1.14	2	1.14	1.16	0	427	0.00%
2019/11/19	1	1.16	0	0.00	1.13	1	435	0.23%
2019/11/07	0	0.00	5	1.07	1.07	-5	555	-0.90%
2019/11/06	5	1.08	0	0.00	1.08	5	553	0.90%
2019/01/22	0	0.00	10	1.17	1.18	-10	149	-6.70%
2019/01/11	0	1.19	0	0.00	1.18	0	169	0.01%
2018/12/26	0	1.19	0	0.00	1.17	0	193	0.01%
2018/12/24	0	1.17	0	0.00	1.17	0	196	0.01%