券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 6 | 24.10 | 23.75 | -6 | 3,727 | -0.16% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 24.50 | 24.20 | -0.1 | 3,533 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 23.40 | 22.80 | -0.1 | 3,271 | 0.00% |
|
| 2024/06/12 | 0.1 | 22.05 | 20 | 22.10 | 22.05 | -19.9 | 3,140 | -0.63% |
|
| 2024/06/11 | 23 | 23.23 | 3.2 | 23.32 | 23.20 | 19.8 | 3,082 | 0.64% |
|
| 2024/06/06 | 2 | 22.15 | 2 | 21.80 | 21.80 | 0 | 2,913 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 2,733 | -0.04% |
|
| 2024/05/15 | 0.1 | 21.70 | 0 | 0.00 | 21.80 | 0.1 | 2,610 | 0.00% |
|
| 2024/05/09 | 1.1 | 22.29 | 0 | 0.00 | 22.30 | 1.1 | 2,699 | 0.04% |
|
| 2024/04/18 | 2 | 22.00 | 2.1 | 21.85 | 22.80 | -0.1 | 2,488 | 0.00% |
|
| 2024/04/01 | 0 | 22.40 | 0 | 0.00 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/21 | 0.1 | 21.50 | 0 | 0.00 | 21.55 | 0.1 | 6,360 | 0.00% |
|
| 2024/03/12 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 6,563 | 0.00% |
|
| 2024/03/05 | 0.1 | 23.25 | 0 | 0.00 | 23.10 | 0.1 | 10,141 | 0.00% |
|
| 2024/03/01 | 0.1 | 24.55 | 0 | 0.00 | 24.05 | 0.1 | 10,911 | 0.00% |
|
| 2024/02/29 | 7 | 24.99 | 7 | 25.33 | 24.90 | 0 | 10,979 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 12 | 25.54 | 25.60 | -12 | 11,083 | -0.11% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 25.50 | 25.30 | -3 | 11,151 | -0.03% |
|
| 2024/02/15 | 1 | 25.25 | 0 | 0.00 | 24.95 | 1 | 11,386 | 0.01% |
|
| 2024/01/31 | 7 | 26.23 | 0 | 0.00 | 26.45 | 7 | 11,278 | 0.06% |
|
| 2024/01/30 | 1.1 | 25.12 | 0 | 0.00 | 25.10 | 1.1 | 11,124 | 0.01% |
|
| 2024/01/29 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 11,140 | 0.04% |
|
| 2024/01/26 | 5.1 | 25.90 | 0 | 0.00 | 25.85 | 5.1 | 11,158 | 0.05% |
|
| 2024/01/18 | 2 | 26.95 | 0 | 0.00 | 26.75 | 2 | 11,623 | 0.02% |
|
| 2024/01/16 | 14 | 28.13 | 10 | 27.25 | 27.25 | 4 | 11,690 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 27.45 | 28.40 | -10 | 11,889 | -0.08% |
|
| 2024/01/09 | 22.1 | 27.70 | 12 | 27.54 | 27.90 | 10.1 | 11,791 | 0.09% |
|
| 2024/01/05 | 3.1 | 27.90 | 1 | 29.50 | 28.10 | 2.1 | 11,801 | 0.02% |
|
| 2024/01/04 | 69 | 30.09 | 73.2 | 30.66 | 29.60 | -4.2 | 11,515 | -0.04% |
|
| 2024/01/03 | 31 | 28.52 | 31.2 | 28.85 | 28.95 | -0.2 | 10,549 | 0.00% |
|
| 2023/12/25 | 0.1 | 26.50 | 0 | 0.00 | 26.30 | 0.1 | 10,893 | 0.00% |
|
| 2023/12/22 | 21.2 | 28.41 | 23 | 28.80 | 27.20 | -1.8 | 10,928 | -0.02% |
|
| 2023/12/21 | 182.1 | 30.59 | 179.1 | 30.67 | 28.75 | 3 | 10,907 | 0.03% |
大買/大賣/
|
| 2023/12/19 | 0 | 0.00 | 1.2 | 28.83 | 29.90 | -1.2 | 9,740 | -0.01% |
|
| 2023/12/18 | 5 | 26.80 | 0.1 | 27.25 | 27.40 | 4.9 | 9,690 | 0.05% |
|
| 2023/12/14 | 0.1 | 25.65 | 0 | 0.00 | 25.45 | 0.1 | 9,890 | 0.00% |
|
| 2023/12/12 | 1 | 25.10 | 1 | 25.10 | 25.05 | 0 | 10,033 | 0.00% |
|
| 2023/12/11 | 0.1 | 26.55 | 0 | 0.00 | 26.05 | 0.1 | 10,113 | 0.00% |
|
| 2023/12/07 | 0.1 | 27.60 | 0 | 0.00 | 27.80 | 0.1 | 10,166 | 0.00% |
|
| 2023/12/06 | 6.1 | 27.89 | 2.1 | 28.20 | 29.00 | 4 | 10,281 | 0.04% |
|
| 2023/12/05 | 0.1 | 29.55 | 1 | 30.05 | 29.55 | -0.9 | 10,287 | -0.01% |
|
| 2023/12/04 | 173 | 33.19 | 189 | 33.11 | 32.80 | -16 | 10,162 | -0.16% |
大買/大賣/
|
| 2023/12/01 | 147 | 30.34 | 143.1 | 30.31 | 31.50 | 3.9 | 8,547 | 0.05% |
大買/大賣/
|
| 2023/11/30 | 109 | 27.58 | 123.1 | 27.53 | 28.65 | -14.1 | 7,804 | -0.18% |
大買/大賣/
|
| 2023/11/29 | 9 | 25.13 | 16 | 24.94 | 26.05 | -7 | 7,375 | -0.09% |
|
| 2023/11/28 | 10 | 23.40 | 3 | 23.52 | 23.70 | 7 | 7,184 | 0.10% |
|
| 2023/11/27 | 1 | 21.55 | 8 | 21.55 | 21.55 | -7 | 6,938 | -0.10% |
|
| 2023/11/24 | 2 | 19.35 | 3 | 19.57 | 19.60 | -1 | 6,861 | -0.01% |
|
| 2023/11/15 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 7,476 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 7,179 | -0.01% |
|
| 2023/10/05 | 8 | 19.05 | 0 | 0.00 | 19.05 | 8 | 7,102 | 0.11% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 7,084 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 20.23 | 20.20 | -2 | 6,834 | -0.03% |
|
| 2023/09/21 | 4 | 19.30 | 3 | 19.43 | 19.45 | 1 | 6,379 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 6,188 | -0.02% |
|
| 2023/09/04 | 11 | 21.71 | 20 | 21.52 | 21.25 | -9 | 6,048 | -0.15% |
|
| 2023/09/01 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 5,761 | 0.02% |
|
| 2023/08/23 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 5,511 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 17.90 | 18.50 | -3 | 5,387 | -0.06% |
|
| 2023/08/21 | 5 | 17.40 | 5 | 17.32 | 17.70 | 0 | 5,282 | 0.00% |
|
| 2023/08/16 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 5,234 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 19.80 | 20.05 | -1 | 5,294 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 19.40 | 19.55 | -2 | 5,510 | -0.04% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 19.15 | 19.05 | -3 | 5,580 | -0.05% |
|
| 2023/07/21 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 5,828 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 19.00 | 18.95 | -3 | 5,835 | -0.05% |
|
| 2023/07/11 | 3 | 18.20 | 0 | 0.00 | 18.85 | 3 | 5,789 | 0.05% |
|
| 2023/07/07 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 5,760 | 0.05% |
|
| 2023/07/04 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 5,709 | 0.04% |
|
| 2023/07/03 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 5,704 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 20.00 | 19.60 | -2 | 5,712 | -0.04% |
|
| 2023/06/19 | 6 | 19.50 | 0 | 0.00 | 19.45 | 6 | 5,270 | 0.11% |
|
| 2023/06/08 | 0 | 18.90 | 0 | 0.00 | 18.70 | 0 | 4,648 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 19.30 | 19.05 | -4 | 4,376 | -0.09% |
|
| 2023/06/01 | 5 | 18.99 | 5 | 18.99 | 19.05 | 0 | 4,284 | 0.00% |
|
| 2023/05/24 | 1 | 17.75 | 1 | 17.90 | 18.00 | 0 | 3,717 | 0.00% |
|
| 2023/05/05 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 2,552 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 18.25 | 17.85 | -3 | 2,311 | -0.13% |
|
| 2023/04/17 | 1 | 17.95 | 3 | 17.90 | 18.10 | -2 | 1,321 | -0.15% |
|
| 2023/03/27 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/20 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 2,351 | 0.00% |
|
| 2023/02/01 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 5,991 | 0.05% |
|
| 2023/01/10 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 6,489 | 0.05% |
|
| 2023/01/09 | 3 | 17.95 | 0 | 0.00 | 17.95 | 3 | 6,541 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 6,665 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 6,676 | -0.01% |
|
| 2022/12/27 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 6,766 | 0.01% |
|
| 2022/12/26 | 14 | 18.71 | 16 | 18.91 | 18.60 | -2 | 6,771 | -0.03% |
|
| 2022/12/23 | 5 | 17.90 | 5 | 18.50 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/21 | 2 | 17.70 | 0 | 0.00 | 17.50 | 2 | 6,580 | 0.03% |
|
| 2022/12/20 | 32 | 19.17 | 35 | 19.41 | 18.10 | -3 | 6,530 | -0.05% |
|
| 2022/12/12 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 6,021 | 0.02% |
|
| 2022/12/09 | 3 | 18.62 | 0 | 0.00 | 18.70 | 3 | 5,979 | 0.05% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 17.00 | 17.65 | -2 | 5,312 | -0.04% |
|
| 2022/11/28 | 2 | 16.40 | 0 | 0.00 | 16.70 | 2 | 5,136 | 0.04% |
|
| 2022/11/23 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 5,017 | 0.04% |
|
| 2022/11/10 | 2 | 18.00 | 3 | 17.40 | 17.05 | -1 | 4,403 | -0.02% |
|
| 2022/11/09 | 4 | 18.00 | 7 | 17.96 | 17.80 | -3 | 4,381 | -0.07% |
|
| 2022/11/02 | 8 | 17.79 | 4 | 17.61 | 17.90 | 4 | 3,664 | 0.11% |
|
| 2022/06/17 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 4,010 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 21.05 | 20.80 | -2 | 4,067 | -0.05% |
|
| 2022/05/12 | 1 | 21.35 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/04 | 1 | 22.50 | 1 | 22.40 | 22.55 | 0 | 4,216 | 0.00% |
|
| 2022/05/03 | 1 | 23.25 | 23 | 22.31 | 22.30 | -22 | 4,275 | -0.51% |
|
| 2022/04/29 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 4,539 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 25.36 | 25.35 | -4 | 4,751 | -0.08% |
|
| 2022/04/26 | 10 | 25.43 | 6 | 26.03 | 25.70 | 4 | 4,779 | 0.08% |
|
| 2022/04/25 | 43 | 26.40 | 19 | 26.66 | 26.90 | 24 | 4,727 | 0.51% |
|
| 2022/04/19 | 1 | 23.51 | 0 | 0.00 | 23.65 | 1 | 6,058 | 0.02% |
|
| 2022/04/15 | 1 | 24.50 | 1 | 24.40 | 24.20 | 0 | 7,271 | 0.00% |
|
| 2022/04/14 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 7,780 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 11 | 25.08 | 24.75 | -11 | 8,011 | -0.14% |
|
| 2022/04/12 | 0 | 25.90 | 0 | 0.00 | 25.00 | 0 | 8,265 | 0.00% |
|
| 2022/04/11 | 20 | 27.10 | 15 | 26.66 | 26.10 | 5 | 8,488 | 0.06% |
|
| 2022/04/08 | 3 | 26.30 | 3 | 26.55 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/07 | 10 | 26.44 | 10 | 27.14 | 27.05 | 0 | 8,349 | 0.00% |
|
| 2022/04/06 | 79 | 27.51 | 84 | 27.40 | 27.00 | -5 | 8,018 | -0.06% |
|
| 2022/04/01 | 40 | 26.21 | 34 | 26.36 | 26.40 | 6 | 7,715 | 0.08% |
|
| 2022/03/31 | 14 | 25.91 | 14 | 25.69 | 26.00 | 0 | 7,324 | 0.00% |
|
| 2022/03/30 | 11 | 24.75 | 10 | 24.83 | 24.75 | 1 | 7,101 | 0.01% |
|
| 2022/03/29 | 7 | 24.31 | 2 | 24.43 | 24.15 | 5 | 7,003 | 0.07% |
|
| 2022/03/24 | 1 | 23.85 | 1 | 23.95 | 23.85 | 0 | 6,837 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 7 | 22.50 | 22.50 | -7 | 7,084 | -0.10% |
|
| 2022/03/15 | 2 | 22.75 | 2 | 23.20 | 22.50 | 0 | 7,091 | 0.00% |
|
| 2022/03/14 | 2 | 22.55 | 2 | 22.80 | 22.55 | 0 | 7,077 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 25.00 | 24.90 | -5 | 7,718 | -0.06% |
|
| 2022/02/17 | 3 | 25.35 | 3 | 25.50 | 25.35 | 0 | 7,699 | 0.00% |
|
| 2022/02/16 | 6 | 25.50 | 6 | 25.55 | 25.50 | 0 | 7,689 | 0.00% |
|
| 2022/02/14 | 3 | 25.78 | 3 | 26.15 | 25.85 | 0 | 7,653 | 0.00% |
|
| 2022/02/11 | 7 | 27.11 | 7 | 27.49 | 26.85 | 0 | 7,625 | 0.00% |
|
| 2022/02/10 | 5 | 26.65 | 5 | 26.34 | 26.65 | 0 | 7,541 | 0.00% |
|
| 2022/02/09 | 2 | 26.25 | 2 | 26.33 | 26.25 | 0 | 7,521 | 0.00% |
|
| 2022/02/08 | 8.1 | 26.15 | 8 | 25.93 | 26.15 | 0.1 | 7,501 | 0.00% |
|
| 2022/02/07 | 2 | 26.85 | 2 | 27.10 | 26.20 | 0 | 7,461 | 0.00% |
|
| 2022/01/25 | 4 | 28.48 | 2 | 29.35 | 28.35 | 2 | 7,396 | 0.03% |
|
| 2022/01/24 | 6 | 30.00 | 7 | 30.26 | 29.80 | -1 | 7,295 | -0.01% |
|
| 2022/01/21 | 36 | 29.55 | 35 | 29.70 | 29.05 | 1 | 6,958 | 0.01% |
|
| 2022/01/20 | 7 | 28.22 | 7 | 28.42 | 28.35 | 0 | 6,764 | 0.00% |
|
| 2022/01/19 | 10 | 29.45 | 7 | 29.61 | 29.20 | 3 | 6,671 | 0.04% |
|
| 2022/01/18 | 9.1 | 29.24 | 7 | 29.82 | 29.20 | 2.1 | 6,579 | 0.03% |
|
| 2022/01/17 | 90.1 | 29.97 | 90 | 30.11 | 29.80 | 0.1 | 6,431 | 0.00% |
|
| 2022/01/14 | 39 | 30.70 | 39 | 30.51 | 30.05 | 0 | 6,202 | 0.00% |
|
| 2022/01/13 | 44 | 31.25 | 44 | 31.28 | 30.95 | 0 | 5,702 | 0.00% |
|
| 2022/01/12 | 62 | 31.05 | 61 | 30.44 | 29.70 | 1 | 5,147 | 0.02% |
|
| 2022/01/11 | 10.1 | 31.63 | 6 | 32.38 | 30.95 | 4.1 | 4,627 | 0.09% |
|
| 2022/01/10 | 44 | 33.56 | 51 | 33.51 | 34.35 | -7 | 4,289 | -0.16% |
|
| 2022/01/07 | 10 | 30.02 | 11 | 29.72 | 31.25 | -1 | 3,379 | -0.03% |
|
| 2022/01/06 | 17 | 28.92 | 13 | 28.96 | 28.60 | 4 | 2,837 | 0.14% |
|
| 2022/01/05 | 17 | 28.11 | 14 | 28.27 | 27.35 | 3 | 2,543 | 0.12% |
|
| 2022/01/04 | 3 | 27.83 | 3.1 | 27.97 | 28.35 | -0.1 | 2,273 | 0.00% |
|
| 2021/12/17 | 6 | 26.37 | 6 | 26.12 | 25.95 | 0 | 1,902 | 0.00% |
|
| 2021/12/13 | 3 | 25.10 | 3 | 24.95 | 25.10 | 0 | 1,749 | 0.00% |
|
| 2021/12/10 | 4 | 25.88 | 4 | 26.13 | 25.45 | 0 | 1,742 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 1,631 | -0.06% |
|
| 2021/12/03 | 6 | 25.90 | 7 | 25.36 | 25.90 | -1 | 2,645 | -0.04% |
|
| 2021/12/02 | 8 | 26.30 | 7 | 26.57 | 26.10 | 1 | 2,779 | 0.03% |
|
| 2021/12/01 | 13 | 25.86 | 18 | 26.20 | 25.35 | -5 | 2,678 | -0.19% |
|
| 2021/11/30 | 7 | 24.76 | 2 | 25.15 | 24.85 | 5 | 2,536 | 0.20% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 27.40 | 27.40 | -0.1 | 2,353 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 24.95 | 24.95 | -0.1 | 2,255 | 0.00% |
|
| 2021/11/22 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 2,153 | 0.05% |
|
| 2021/11/03 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 2,359 | 0.04% |
|
| 2021/09/22 | 0.1 | 24.05 | 0 | 0.00 | 23.85 | 0.1 | 2,764 | 0.00% |
|
| 2021/09/13 | 0 | 25.00 | 6 | 25.00 | 24.85 | -6 | 2,880 | -0.21% |
|
| 2021/09/10 | 73 | 25.99 | 88 | 26.36 | 26.00 | -15 | 2,863 | -0.52% |
|
| 2021/09/09 | 157 | 29.41 | 153 | 29.95 | 27.30 | 4 | 2,772 | 0.15% |
大買/大賣/
|
| 2021/09/08 | 22 | 28.92 | 12.1 | 28.95 | 29.15 | 9.9 | 2,141 | 0.46% |
|
| 2021/09/07 | 1 | 25.40 | 6 | 26.13 | 26.50 | -5 | 1,856 | -0.27% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 23.90 | 24.10 | -4 | 1,742 | -0.23% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 1,775 | -0.06% |
|
| 2021/08/26 | 0 | 23.05 | 0 | 0.00 | 22.75 | 0 | 2,159 | 0.00% |
|
| 2021/08/20 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 2,476 | 0.04% |
|
| 2021/08/16 | 1 | 24.00 | 6 | 24.70 | 23.45 | -5 | 3,394 | -0.15% |
|
| 2021/08/13 | 1 | 25.35 | 0 | 0.00 | 25.00 | 1 | 3,717 | 0.03% |
|
| 2021/08/11 | 1 | 25.50 | 1 | 26.20 | 25.55 | 0 | 4,810 | 0.00% |
|
| 2021/08/10 | 2 | 26.70 | 4 | 26.35 | 26.30 | -2 | 6,105 | -0.03% |
|
| 2021/08/05 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 8,209 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 8,465 | -0.02% |
|
| 2021/08/02 | 2 | 28.97 | 0 | 0.00 | 29.15 | 2 | 8,792 | 0.02% |
|
| 2021/07/21 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 9,289 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 35.19 | 33.55 | -2 | 9,302 | -0.02% |
|
| 2021/07/14 | 2 | 32.55 | 0 | 0.00 | 32.35 | 2 | 9,284 | 0.02% |
|
| 2021/07/13 | 2 | 32.91 | 0 | 0.00 | 32.70 | 2 | 9,289 | 0.02% |
|
| 2021/07/12 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 9,267 | 0.01% |
|
| 2021/07/08 | 0 | 33.65 | 0 | 0.00 | 33.80 | 0 | 9,303 | 0.00% |
|
| 2021/06/29 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 9,439 | 0.01% |
|
| 2021/06/15 | 1.1 | 34.11 | 0 | 0.00 | 34.30 | 1.1 | 9,555 | 0.01% |
|
| 2021/06/10 | 2.1 | 35.71 | 2 | 35.80 | 35.60 | 0.1 | 9,582 | 0.00% |
|
| 2021/06/09 | 2 | 36.28 | 1 | 36.35 | 36.10 | 1 | 9,598 | 0.01% |
|
| 2021/06/07 | 2 | 36.90 | 4 | 36.83 | 36.50 | -2 | 9,612 | -0.02% |
|
| 2021/06/04 | 12.2 | 37.25 | 5 | 37.74 | 36.30 | 7.2 | 9,542 | 0.07% |
|
| 2021/06/03 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 9,455 | 0.01% |
|
| 2021/05/31 | 1 | 35.50 | 3 | 35.20 | 35.70 | -2 | 9,402 | -0.02% |
|
| 2021/05/28 | 12 | 36.23 | 10 | 36.22 | 36.30 | 2 | 9,363 | 0.02% |
|
| 2021/05/26 | 11 | 37.25 | 17 | 37.10 | 36.45 | -6 | 10,027 | -0.06% |
|
| 2021/05/25 | 6 | 35.86 | 9 | 35.67 | 35.45 | -3 | 9,910 | -0.03% |
|
| 2021/05/24 | 26 | 38.74 | 12 | 38.33 | 36.85 | 14 | 9,717 | 0.14% |
|
| 2021/05/21 | 5 | 37.78 | 1 | 37.90 | 37.80 | 4 | 9,440 | 0.04% |
|
| 2021/05/20 | 8 | 41.29 | 9 | 41.68 | 39.50 | -1 | 9,144 | -0.01% |
|
| 2021/05/19 | 19 | 41.09 | 15 | 41.72 | 40.20 | 4 | 8,711 | 0.05% |
|
| 2021/05/18 | 36 | 44.06 | 31.5 | 44.00 | 43.55 | 4.5 | 8,114 | 0.06% |
|
| 2021/05/14 | 63 | 42.99 | 73 | 43.43 | 39.85 | -10 | 6,890 | -0.15% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 4,913 | -0.02% |
|
| 2021/05/12 | 2 | 38.55 | 7 | 38.96 | 39.10 | -5 | 4,854 | -0.10% |
|
| 2021/05/11 | 3 | 35.00 | 6 | 34.70 | 35.55 | -3 | 4,634 | -0.06% |
|
| 2021/05/06 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 4,587 | 0.02% |
|
| 2021/05/04 | 2 | 34.00 | 0 | 0.00 | 33.15 | 2 | 4,901 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 35.85 | 34.90 | -2 | 5,150 | -0.04% |
|
| 2021/04/23 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 6,359 | 0.02% |
|
| 2021/04/21 | 4 | 33.95 | 0 | 0.00 | 34.00 | 4 | 6,382 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 6,563 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 6,806 | -0.03% |
|
| 2021/04/16 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 6,875 | 0.01% |
|
| 2021/04/14 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/12 | 4 | 34.25 | 0 | 0.00 | 34.25 | 4 | 6,934 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 34.65 | 34.70 | 0 | 7,123 | 0.00% |
|
| 2021/04/06 | 0 | 34.80 | 30 | 34.37 | 34.70 | -30 | 7,151 | -0.42% |
|
| 2021/04/01 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 7,122 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 34.30 | 34.40 | -0.1 | 8,235 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 8,278 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 8,277 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 34.80 | 34.50 | -2 | 8,303 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 8,427 | -0.02% |
|
| 2021/03/10 | 2 | 33.70 | 0 | 0.00 | 34.00 | 2 | 8,445 | 0.02% |
|
| 2021/03/03 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 8,551 | 0.01% |
|
| 2021/03/02 | 2 | 33.75 | 2 | 33.90 | 33.70 | 0 | 8,555 | 0.00% |
|
| 2021/02/26 | 22 | 33.21 | 25 | 33.60 | 34.30 | -3 | 8,565 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 31.73 | 31.90 | -6 | 8,000 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 29.40 | 29.00 | -1 | 7,904 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 7,930 | -0.03% |
|
| 2021/02/17 | 10 | 28.40 | 8 | 27.80 | 28.20 | 2 | 8,077 | 0.02% |
|
| 2021/02/05 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 8,015 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 30.90 | 31.35 | -1 | 8,347 | -0.01% |
|
| 2021/02/01 | 6 | 31.38 | 6 | 32.09 | 31.20 | 0 | 8,394 | 0.00% |
|
| 2021/01/29 | 3 | 31.27 | 0 | 0.00 | 30.60 | 3 | 8,269 | 0.04% |
|
| 2021/01/28 | 7 | 32.43 | 5 | 32.35 | 31.30 | 2 | 8,272 | 0.02% |
|
| 2021/01/27 | 9 | 33.34 | 10 | 33.33 | 32.95 | -1 | 8,203 | -0.01% |
|
| 2021/01/26 | 23 | 34.65 | 35 | 34.89 | 34.05 | -12 | 8,138 | -0.15% |
|
| 2021/01/25 | 78 | 35.30 | 61 | 35.58 | 34.85 | 17 | 7,957 | 0.21% |
|
| 2021/01/22 | 10 | 33.75 | 21 | 34.24 | 33.10 | -11 | 7,696 | -0.14% |
|
| 2021/01/21 | 34 | 34.25 | 29.4 | 34.68 | 33.95 | 4.6 | 8,364 | 0.05% |
|
| 2021/01/20 | 27 | 33.90 | 32 | 33.83 | 34.85 | -5 | 7,821 | -0.06% |
|
| 2021/01/19 | 8 | 31.79 | 10 | 32.00 | 31.70 | -2 | 7,581 | -0.03% |
|
| 2021/01/18 | 6 | 32.11 | 7 | 31.66 | 31.00 | -1 | 7,473 | -0.01% |
|
| 2021/01/15 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 7,291 | 0.01% |
|
| 2021/01/14 | 1 | 30.65 | 1 | 30.90 | 30.55 | 0 | 7,378 | 0.00% |
|
| 2021/01/13 | 13 | 30.77 | 10 | 30.69 | 30.45 | 3 | 7,387 | 0.04% |
|
| 2021/01/12 | 4 | 31.40 | 7 | 31.60 | 32.45 | -3 | 7,546 | -0.04% |
|
| 2021/01/11 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 7,383 | 0.03% |
|
| 2021/01/08 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 7,610 | 0.01% |
|
| 2021/01/07 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 7,633 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 33.40 | 32.85 | -1 | 7,689 | -0.01% |
|
| 2021/01/04 | 3 | 32.92 | 2 | 32.70 | 32.70 | 1 | 7,733 | 0.01% |
|
| 2020/12/31 | 42 | 34.32 | 13 | 34.44 | 33.60 | 29 | 7,744 | 0.37% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 7,763 | -0.01% |
|
| 2020/12/29 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 8,138 | 0.01% |
|
| 2020/12/25 | 27 | 33.15 | 26 | 33.14 | 33.00 | 1 | 8,418 | 0.01% |
|
| 2020/12/24 | 15 | 33.91 | 14 | 34.09 | 33.85 | 1 | 8,375 | 0.01% |
|
| 2020/12/23 | 36 | 36.16 | 34 | 36.32 | 35.00 | 2 | 8,312 | 0.02% |
|
| 2020/12/22 | 1 | 32.90 | 7 | 33.49 | 34.45 | -6 | 7,588 | -0.08% |
|
| 2020/12/21 | 2 | 31.75 | 3 | 31.55 | 31.35 | -1 | 7,440 | -0.01% |
|
| 2020/12/18 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 7,425 | 0.01% |
|
| 2020/12/16 | 1 | 30.70 | 1 | 30.50 | 31.40 | 0 | 7,548 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 7,560 | -0.01% |
|
| 2020/12/11 | 2 | 31.50 | 0 | 0.00 | 31.30 | 2 | 7,553 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 33.60 | 33.40 | -2 | 7,795 | -0.03% |
|
| 2020/12/07 | 2 | 32.75 | 0 | 0.00 | 32.10 | 2 | 7,774 | 0.03% |
|
| 2020/11/30 | 6 | 35.00 | 1 | 35.35 | 35.65 | 5 | 7,836 | 0.06% |
|
| 2020/11/27 | 2 | 34.38 | 2 | 34.63 | 34.55 | 0 | 7,794 | 0.00% |
|
| 2020/11/25 | 5 | 34.02 | 0 | 0.00 | 33.50 | 5 | 7,965 | 0.06% |
|
| 2020/11/24 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 8,319 | 0.01% |
|
| 2020/11/23 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 8,341 | 0.01% |
|
| 2020/11/20 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 8,374 | 0.01% |
|
| 2020/11/19 | 1 | 37.10 | 1 | 36.70 | 36.85 | 0 | 8,500 | 0.00% |
|
| 2020/11/18 | 2 | 36.28 | 2 | 36.53 | 36.40 | 0 | 8,560 | 0.00% |
|
| 2020/11/17 | 10 | 37.07 | 6 | 37.58 | 36.75 | 4 | 8,674 | 0.05% |
|
| 2020/11/16 | 12 | 38.74 | 2 | 38.85 | 38.70 | 10 | 8,826 | 0.11% |
|
| 2020/11/13 | 2 | 38.65 | 12 | 38.67 | 38.80 | -10 | 8,958 | -0.11% |
|
| 2020/11/12 | 1 | 38.55 | 12 | 38.17 | 38.35 | -11 | 9,323 | -0.12% |
|
| 2020/11/11 | 2 | 38.80 | 14 | 38.87 | 38.70 | -12 | 9,481 | -0.13% |
|
| 2020/11/10 | 13 | 38.87 | 20 | 39.01 | 39.80 | -7 | 9,804 | -0.07% |
|
| 2020/11/09 | 8 | 41.58 | 16 | 41.66 | 41.45 | -8 | 9,835 | -0.08% |
|
| 2020/11/06 | 2 | 41.10 | 12 | 41.26 | 41.20 | -10 | 10,253 | -0.10% |
|
| 2020/11/05 | 12 | 41.11 | 12 | 41.20 | 40.75 | 0 | 11,040 | 0.00% |
|
| 2020/11/04 | 3 | 40.45 | 3 | 40.85 | 40.60 | 0 | 11,831 | 0.00% |
|
| 2020/11/03 | 9 | 40.86 | 9 | 41.02 | 40.85 | 0 | 13,543 | 0.00% |
|
| 2020/10/30 | 16 | 41.35 | 21 | 41.56 | 41.15 | -5 | 14,841 | -0.03% |
|
| 2020/10/29 | 87 | 42.56 | 95 | 42.71 | 41.75 | -8 | 15,279 | -0.05% |
|
| 2020/10/28 | 17 | 41.29 | 17 | 41.53 | 41.10 | 0 | 14,546 | 0.00% |
|
| 2020/10/27 | 44 | 42.19 | 47 | 42.31 | 41.50 | -3 | 14,573 | -0.02% |
|
| 2020/10/26 | 7 | 41.57 | 7 | 41.74 | 41.05 | 0 | 14,400 | 0.00% |
|
| 2020/10/23 | 20 | 41.59 | 21 | 41.74 | 41.85 | -1 | 14,606 | -0.01% |
|
| 2020/10/22 | 35 | 41.76 | 35 | 41.97 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/21 | 2 | 41.20 | 2 | 41.40 | 41.30 | 0 | 14,826 | 0.00% |
|
| 2020/10/20 | 10 | 42.29 | 13 | 42.48 | 41.30 | -3 | 14,919 | -0.02% |
|
| 2020/10/19 | 3 | 40.73 | 2 | 40.88 | 40.80 | 1 | 14,861 | 0.01% |
|
| 2020/10/16 | 38 | 42.85 | 21 | 42.43 | 41.10 | 17 | 15,316 | 0.11% |
|
| 2020/10/14 | 1 | 40.45 | 1 | 40.30 | 40.30 | 0 | 15,770 | 0.00% |
|
| 2020/10/13 | 2 | 40.48 | 2 | 40.68 | 40.95 | 0 | 15,880 | 0.00% |
|
| 2020/10/12 | 3 | 41.52 | 1 | 41.30 | 40.10 | 2 | 15,863 | 0.01% |
|
| 2020/10/08 | 1 | 42.30 | 2 | 42.35 | 42.20 | -1 | 15,870 | -0.01% |
|
| 2020/10/07 | 12 | 42.71 | 17 | 42.80 | 42.80 | -5 | 16,047 | -0.03% |
|
| 2020/10/06 | 22 | 42.93 | 13 | 42.77 | 42.25 | 9 | 16,365 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 43.10 | 43.10 | -10 | 16,582 | -0.06% |
|
| 2020/09/30 | 4 | 38.95 | 4 | 39.00 | 39.20 | 0 | 16,412 | 0.00% |
|
| 2020/09/29 | 2 | 39.40 | 2 | 39.28 | 38.90 | 0 | 16,483 | 0.00% |
|
| 2020/09/28 | 1 | 40.10 | 1 | 38.80 | 39.20 | 0 | 16,583 | 0.00% |
|
| 2020/09/25 | 3 | 41.08 | 5 | 40.27 | 39.95 | -2 | 16,639 | -0.01% |
|
| 2020/09/24 | 5 | 42.08 | 4 | 41.85 | 41.75 | 1 | 16,614 | 0.01% |
|
| 2020/09/23 | 1 | 42.25 | 2 | 41.83 | 41.65 | -1 | 16,669 | -0.01% |
|
| 2020/09/22 | 4 | 42.75 | 5 | 42.75 | 42.00 | -1 | 16,807 | -0.01% |
|
| 2020/09/21 | 1 | 42.70 | 0 | 0.00 | 42.30 | 1 | 17,017 | 0.01% |
|
| 2020/09/17 | 6 | 42.89 | 4 | 43.04 | 42.55 | 2 | 17,483 | 0.01% |
|
| 2020/09/16 | 2 | 42.23 | 2 | 42.15 | 42.00 | 0 | 17,744 | 0.00% |
|
| 2020/09/15 | 12 | 42.55 | 13 | 42.37 | 42.60 | -1 | 18,017 | -0.01% |
|
| 2020/09/14 | 7 | 42.64 | 6 | 42.89 | 42.85 | 1 | 18,254 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 40.35 | 40.40 | -2 | 18,339 | -0.01% |
|
| 2020/09/10 | 1 | 41.85 | 2 | 42.53 | 41.60 | -1 | 18,519 | -0.01% |
|
| 2020/09/09 | 2 | 42.78 | 0 | 0.00 | 42.70 | 2 | 18,766 | 0.01% |
|
| 2020/09/08 | 1 | 43.20 | 4 | 42.75 | 42.75 | -3 | 19,330 | -0.02% |
|
| 2020/09/07 | 2 | 43.88 | 2 | 43.60 | 42.90 | 0 | 19,965 | 0.00% |
|
| 2020/09/04 | 6 | 44.03 | 6 | 44.19 | 43.50 | 0 | 21,109 | 0.00% |
|
| 2020/09/03 | 3 | 44.55 | 3 | 44.48 | 44.00 | 0 | 21,681 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 44.90 | 44.70 | -10 | 21,662 | -0.05% |
|
| 2020/09/01 | 1 | 44.60 | 1 | 44.85 | 44.85 | 0 | 21,619 | 0.00% |
|
| 2020/08/31 | 7 | 45.04 | 21 | 45.13 | 45.50 | -14 | 21,531 | -0.07% |
|
| 2020/08/28 | 49 | 45.22 | 54 | 44.99 | 43.85 | -5 | 21,305 | -0.02% |
|
| 2020/08/27 | 6 | 42.89 | 9 | 43.06 | 43.00 | -3 | 20,818 | -0.01% |
|
| 2020/08/26 | 2 | 42.65 | 2 | 42.63 | 42.85 | 0 | 20,804 | 0.00% |
|
| 2020/08/25 | 4 | 42.54 | 4 | 42.58 | 42.25 | 0 | 20,741 | 0.00% |
|
| 2020/08/24 | 7 | 44.61 | 12 | 44.00 | 43.60 | -5 | 20,645 | -0.02% |
|
| 2020/08/21 | 8 | 44.51 | 17 | 44.71 | 45.00 | -9 | 20,690 | -0.04% |
|
| 2020/08/20 | 9 | 44.83 | 11 | 44.65 | 43.50 | -2 | 20,558 | -0.01% |
|
| 2020/08/19 | 9 | 45.28 | 11 | 45.29 | 44.85 | -2 | 21,161 | -0.01% |
|
| 2020/08/18 | 4 | 46.26 | 23 | 46.20 | 45.20 | -19 | 21,173 | -0.09% |
|
| 2020/08/17 | 5 | 45.18 | 20 | 44.99 | 44.95 | -15 | 21,383 | -0.07% |
|
| 2020/08/14 | 34 | 44.67 | 29 | 44.90 | 44.60 | 5 | 21,322 | 0.02% |
|
| 2020/08/13 | 3 | 45.17 | 8 | 43.39 | 42.90 | -5 | 21,045 | -0.02% |
|
| 2020/08/12 | 59 | 44.36 | 51 | 44.32 | 44.90 | 8 | 20,887 | 0.04% |
|
| 2020/08/11 | 37 | 46.61 | 42 | 45.71 | 44.55 | -5 | 20,401 | -0.02% |
|
| 2020/08/10 | 36 | 48.97 | 35 | 48.72 | 48.80 | 1 | 19,722 | 0.01% |
|
| 2020/08/07 | 91 | 49.15 | 107 | 49.47 | 47.70 | -16 | 18,984 | -0.08% |
大賣/
|
| 2020/08/06 | 32 | 44.89 | 74.3 | 46.05 | 47.15 | -42.3 | 17,473 | -0.24% |
|
| 2020/08/05 | 15 | 42.83 | 25 | 42.90 | 42.90 | -10 | 16,631 | -0.06% |
|
| 2020/08/04 | 23 | 43.72 | 30 | 42.26 | 42.00 | -7 | 16,377 | -0.04% |
|
| 2020/08/03 | 6 | 40.70 | 43 | 41.23 | 41.25 | -37 | 15,918 | -0.23% |
|
| 2020/07/31 | 10 | 37.94 | 10 | 37.66 | 37.50 | 0 | 16,568 | 0.00% |
|
| 2020/07/30 | 4 | 37.54 | 6 | 37.49 | 37.95 | -2 | 16,521 | -0.01% |
|
| 2020/07/29 | 10 | 37.77 | 7 | 37.75 | 37.15 | 3 | 16,398 | 0.02% |
|
| 2020/07/28 | 7 | 36.56 | 7 | 36.77 | 36.35 | 0 | 16,201 | 0.00% |
|
| 2020/07/27 | 8 | 37.55 | 9 | 36.98 | 37.15 | -1 | 16,177 | -0.01% |
|
| 2020/07/24 | 18 | 40.05 | 28 | 39.33 | 39.00 | -10 | 16,527 | -0.06% |
|
| 2020/07/23 | 27 | 40.43 | 27 | 40.47 | 40.00 | 0 | 17,579 | 0.00% |
|
| 2020/07/22 | 55 | 41.20 | 34 | 41.33 | 39.65 | 21 | 18,164 | 0.12% |
|
| 2020/07/21 | 50 | 40.52 | 51 | 39.84 | 39.00 | -1 | 18,716 | -0.01% |
|
| 2020/07/20 | 49 | 38.23 | 119 | 38.68 | 40.40 | -70 | 18,688 | -0.37% |
大賣/
|
| 2020/07/17 | 21 | 40.69 | 53 | 38.38 | 37.50 | -32 | 18,374 | -0.17% |
|
| 2020/07/16 | 14 | 41.11 | 14 | 41.31 | 40.45 | 0 | 18,279 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 42.63 | 40.80 | -20 | 18,332 | -0.11% |
|
| 2020/07/13 | 26 | 43.40 | 54 | 43.69 | 42.90 | -28 | 18,295 | -0.15% |
|
| 2020/07/10 | 14 | 42.95 | 26 | 42.75 | 42.90 | -12 | 17,974 | -0.07% |
|
| 2020/07/09 | 13 | 40.98 | 12 | 40.50 | 39.85 | 1 | 17,604 | 0.01% |
|
| 2020/07/08 | 11 | 41.75 | 10 | 41.57 | 41.25 | 1 | 17,724 | 0.01% |
|
| 2020/07/07 | 18 | 42.09 | 18 | 42.19 | 41.20 | 0 | 17,747 | 0.00% |
|
| 2020/07/06 | 8 | 42.66 | 18 | 42.44 | 42.25 | -10 | 17,678 | -0.06% |
|
| 2020/07/03 | 13 | 43.45 | 20 | 43.30 | 43.00 | -7 | 17,670 | -0.04% |
|
| 2020/07/02 | 1 | 43.95 | 1 | 43.80 | 43.65 | 0 | 17,985 | 0.00% |
|
| 2020/07/01 | 7 | 43.21 | 7 | 43.01 | 43.65 | 0 | 18,241 | 0.00% |
|
| 2020/06/30 | 21 | 44.40 | 21 | 43.71 | 43.25 | 0 | 18,155 | 0.00% |
|
| 2020/06/29 | 16 | 44.05 | 115 | 44.84 | 44.95 | -99 | 17,899 | -0.55% |
大賣/
|
| 2020/06/24 | 0 | 0.00 | 1 | 42.90 | 40.90 | -1 | 17,664 | -0.01% |
|
| 2020/06/23 | 7 | 43.98 | 7 | 43.32 | 43.80 | 0 | 17,487 | 0.00% |
|
| 2020/06/22 | 12 | 45.33 | 63 | 45.03 | 43.60 | -51 | 17,195 | -0.30% |
|
| 2020/06/19 | 8 | 46.80 | 11 | 45.95 | 46.50 | -3 | 17,072 | -0.02% |
|
| 2020/06/18 | 22 | 48.51 | 53 | 48.48 | 47.50 | -31 | 16,902 | -0.18% |
|
| 2020/06/17 | 29 | 48.10 | 71 | 48.78 | 48.10 | -42 | 16,717 | -0.25% |
|
| 2020/06/16 | 30 | 49.01 | 81.8 | 48.37 | 47.85 | -51.8 | 16,560 | -0.31% |
|
| 2020/06/15 | 44 | 49.88 | 93 | 49.58 | 48.85 | -49 | 16,495 | -0.30% |
|
| 2020/06/12 | 91 | 48.41 | 141 | 48.59 | 48.55 | -50 | 16,143 | -0.31% |
大賣/
|
| 2020/06/11 | 98 | 47.66 | 106 | 47.74 | 46.95 | -8 | 15,784 | -0.05% |
大賣/
|
| 2020/06/10 | 32 | 45.71 | 48 | 46.24 | 46.85 | -16 | 14,904 | -0.11% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 14,432 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 44.20 | 41.35 | -10 | 14,668 | -0.07% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 41.68 | 43.00 | -12 | 14,929 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 41.90 | 41.05 | -10 | 15,136 | -0.07% |
|
| 2020/06/02 | 2 | 39.60 | 0 | 0.00 | 39.80 | 2 | 16,030 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 45.40 | 45.40 | -10 | 16,548 | -0.06% |
|
| 2020/05/28 | 10 | 42.38 | 0 | 0.00 | 41.30 | 10 | 16,806 | 0.06% |
|
| 2020/05/27 | 1 | 44.30 | 1 | 44.30 | 43.25 | 0 | 17,108 | 0.00% |
|
| 2020/05/26 | 30 | 47.83 | 47 | 47.94 | 48.05 | -17 | 17,733 | -0.10% |
|
| 2020/05/25 | 8 | 43.70 | 10 | 43.70 | 43.70 | -2 | 17,104 | -0.01% |
|
| 2020/05/22 | 11 | 39.43 | 16 | 39.55 | 39.75 | -5 | 17,909 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 13 | 36.07 | 36.15 | -13 | 17,901 | -0.07% |
|
| 2020/05/20 | 3 | 32.90 | 10 | 32.90 | 32.90 | -7 | 18,253 | -0.04% |
|
| 2020/05/19 | 5 | 31.40 | 0 | 0.00 | 29.95 | 5 | 18,197 | 0.03% |
|
| 2020/05/15 | 3 | 26.30 | 0 | 0.00 | 26.60 | 3 | 18,113 | 0.02% |
|
| 2020/05/14 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 18,059 | 0.01% |
|
| 2020/05/13 | 10 | 30.50 | 1 | 31.35 | 31.35 | 9 | 17,985 | 0.05% |
|
| 2020/05/12 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 17,868 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 17,680 | -0.01% |
|
| 2020/05/07 | 9 | 42.58 | 21 | 38.91 | 40.65 | -12 | 17,789 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 40.75 | 40.75 | -10 | 17,278 | -0.06% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 37.05 | 37.05 | -10 | 17,392 | -0.06% |
|
| 2020/05/04 | 3 | 33.70 | 15 | 33.70 | 33.70 | -12 | 17,719 | -0.07% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 30.65 | 30.65 | 0 | 18,813 | 0.00% |
|
| 2020/04/29 | 8 | 27.59 | 11 | 27.67 | 27.90 | -3 | 18,662 | -0.02% |
|
| 2020/04/28 | 23 | 25.04 | 10 | 25.03 | 25.40 | 13 | 18,157 | 0.07% |
|
| 2020/04/27 | 10 | 22.40 | 1 | 23.05 | 23.10 | 9 | 16,950 | 0.05% |
|
| 2020/04/24 | 10 | 20.11 | 14 | 20.52 | 21.00 | -4 | 16,182 | -0.02% |
|
| 2020/04/23 | 5 | 19.17 | 4 | 19.08 | 19.10 | 1 | 15,249 | 0.01% |
|
| 2020/04/22 | 5 | 19.41 | 6 | 19.36 | 18.95 | -1 | 15,083 | -0.01% |
|
| 2020/04/17 | 8 | 18.44 | 9 | 18.61 | 18.60 | -1 | 14,704 | -0.01% |
|
| 2020/04/16 | 5 | 19.15 | 5 | 19.26 | 19.00 | 0 | 14,537 | 0.00% |
|
| 2020/04/15 | 9 | 19.31 | 10 | 19.18 | 18.90 | -1 | 14,440 | -0.01% |
|
| 2020/04/14 | 24 | 19.98 | 22 | 19.99 | 19.75 | 2 | 14,241 | 0.01% |
|
| 2020/04/13 | 8 | 19.81 | 8 | 19.96 | 20.05 | 0 | 14,044 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 13,830 | -0.01% |
|
| 2020/04/08 | 2 | 19.65 | 2 | 19.40 | 19.40 | 0 | 13,914 | 0.00% |
|
| 2020/04/07 | 16 | 20.27 | 7 | 20.47 | 19.35 | 9 | 13,867 | 0.06% |
|
| 2020/04/06 | 4 | 19.50 | 2 | 19.33 | 20.15 | 2 | 13,445 | 0.01% |
|
| 2020/04/01 | 2 | 18.40 | 2 | 18.45 | 18.35 | 0 | 13,050 | 0.00% |
|
| 2020/03/31 | 3 | 18.15 | 0 | 0.00 | 18.25 | 3 | 12,951 | 0.02% |
|
| 2020/03/30 | 4 | 18.23 | 6 | 18.29 | 18.10 | -2 | 12,901 | -0.02% |
|
| 2020/03/27 | 1 | 18.25 | 0 | 0.00 | 17.80 | 1 | 12,798 | 0.01% |
|
| 2020/03/26 | 3 | 18.32 | 8 | 18.39 | 18.30 | -5 | 12,739 | -0.04% |
|
| 2020/03/25 | 5 | 18.28 | 5 | 18.39 | 18.10 | 0 | 12,671 | 0.00% |
|
| 2020/03/24 | 5 | 17.75 | 1 | 18.15 | 18.10 | 4 | 12,486 | 0.03% |
|
| 2020/03/23 | 1 | 18.15 | 6 | 18.03 | 17.95 | -5 | 12,337 | -0.04% |
|
| 2020/03/20 | 7 | 18.46 | 7 | 18.39 | 18.25 | 0 | 12,215 | 0.00% |
|
| 2020/03/19 | 11 | 18.29 | 14 | 18.57 | 18.00 | -3 | 12,056 | -0.02% |
|
| 2020/03/18 | 11 | 19.58 | 11 | 19.68 | 18.85 | 0 | 11,763 | 0.00% |
|
| 2020/03/17 | 20 | 19.00 | 16 | 19.08 | 19.10 | 4 | 11,493 | 0.03% |
|
| 2020/03/16 | 4 | 18.14 | 17 | 18.75 | 18.95 | -13 | 11,149 | -0.12% |
|
| 2020/03/13 | 3 | 17.65 | 3 | 18.00 | 17.25 | 0 | 10,823 | 0.00% |
|
| 2020/03/12 | 7 | 18.79 | 5 | 18.73 | 19.00 | 2 | 10,582 | 0.02% |
|
| 2020/03/11 | 13 | 19.33 | 24 | 19.46 | 18.95 | -11 | 10,291 | -0.11% |
|
| 2020/03/10 | 6 | 19.52 | 2 | 18.40 | 18.45 | 4 | 9,986 | 0.04% |
|
| 2020/03/09 | 14 | 20.89 | 8 | 21.24 | 19.75 | 6 | 9,746 | 0.06% |
|
| 2020/03/06 | 20 | 21.71 | 24 | 21.76 | 21.05 | -4 | 9,442 | -0.04% |
|
| 2020/03/05 | 10 | 20.70 | 7 | 20.83 | 20.90 | 3 | 8,773 | 0.03% |
|
| 2020/03/04 | 11 | 21.71 | 23 | 21.54 | 21.05 | -12 | 8,549 | -0.14% |
|
| 2020/03/03 | 8 | 20.81 | 18 | 20.87 | 21.20 | -10 | 8,052 | -0.12% |
|
| 2020/03/02 | 55 | 21.23 | 66 | 21.23 | 21.35 | -11 | 7,726 | -0.14% |
|
| 2020/02/27 | 95 | 20.85 | 86 | 20.75 | 20.55 | 9 | 7,231 | 0.12% |
|
| 2020/02/26 | 30 | 20.66 | 31 | 20.67 | 19.90 | -1 | 6,528 | -0.02% |
|
| 2020/02/25 | 102 | 21.39 | 102 | 21.08 | 20.00 | 0 | 6,233 | 0.00% |
大買/大賣/
|
| 2020/02/24 | 35 | 19.72 | 46 | 20.07 | 20.40 | -11 | 5,243 | -0.21% |
|
| 2020/02/21 | 18 | 18.19 | 22 | 18.47 | 18.55 | -4 | 4,621 | -0.09% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 17.18 | 17.20 | -4 | 3,882 | -0.10% |
|
| 2020/02/13 | 0 | 0.00 | 15 | 16.53 | 16.80 | -15 | 3,729 | -0.40% |
|
| 2020/02/10 | 4 | 18.16 | 30 | 18.39 | 18.00 | -26 | 3,430 | -0.76% |
|
| 2020/02/06 | 2 | 16.80 | 2 | 16.80 | 16.80 | 0 | 2,982 | 0.00% |
|
| 2020/02/05 | 5 | 18.60 | 1 | 19.65 | 18.65 | 4 | 2,830 | 0.14% |
|
| 2020/02/04 | 35 | 19.11 | 16 | 18.80 | 19.25 | 19 | 2,486 | 0.76% |
|
| 2020/01/20 | 4 | 13.20 | 0 | 0.00 | 13.20 | 4 | 1,248 | 0.32% |
|
| 2020/01/17 | 11 | 12.07 | 9 | 12.03 | 12.00 | 2 | 1,116 | 0.18% |
|
| 2020/01/16 | 1 | 11.65 | 2 | 11.70 | 11.40 | -1 | 943 | -0.11% |
|
| 2020/01/15 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 926 | 0.11% |
|
| 2020/01/06 | 5 | 12.02 | 5 | 11.86 | 11.85 | 0 | 702 | 0.00% |
|
| 2020/01/02 | 14 | 11.79 | 14 | 11.70 | 11.70 | 0 | 480 | 0.00% |
|
| 2019/12/31 | 1 | 10.85 | 1 | 10.95 | 11.05 | 0 | 311 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 105 | -0.94% |
|
| 2019/06/14 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 112 | 0.89% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 11.55 | 11.75 | -2 | 224 | -0.89% |
|
| 2019/02/26 | 5 | 11.85 | 5 | 12.18 | 11.40 | 0 | 198 | 0.00% |
|
| 2019/02/15 | 0 | 10.90 | 0 | 0.00 | 10.20 | 0 | 95 | 0.00% |
|
| 2019/01/30 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 94 | 2.12% |
|
| 2019/01/21 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 103 | 0.00% |
|
| 2018/11/27 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 114 | 0.00% |
|
| 2018/09/26 | 0 | 11.35 | 0 | 0.00 | 11.40 | 0 | 143 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 11.90 | 12.00 | 0 | 507 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 543 | -0.18% |
|
| 2018/05/24 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 609 | 0.16% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 12.30 | 12.25 | -3 | 483 | -0.62% |
|
| 2018/04/11 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 501 | 0.60% |
|
| 2018/02/07 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 764 | 0.26% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 13.00 | 12.90 | -10 | 630 | -1.59% |
|
| 2018/01/02 | 0 | 0.00 | 9 | 12.72 | 12.85 | -9 | 587 | -1.53% |
|