元大台灣50正2 (00631L)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
245.0
漲跌
▼11.1
漲幅
-4.32%
成交量
5,980張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	251.20	0	0.00	245.00	1	3,119	0.03%
2024/06/21	3	253.52	0	254.35	256.05	3	3,086	0.10%
2024/06/19	3	253.79	0	0.00	253.95	3	3,053	0.10%
2024/06/17	0.5	238.08	0	0.00	237.10	0.5	3,035	0.02%
2024/06/07	0.1	224.25	0	0.00	223.70	0.1	2,987	0.00%
2024/06/06	0	0.00	2	225.50	224.45	-2	2,987	-0.07%
2024/06/04	0	214.10	0	0.00	213.40	0	2,959	0.00%
2024/05/31	1.2	213.57	0	0.00	212.10	1.2	2,914	0.04%
2024/05/30	1.1	215.37	0	0.00	214.30	1.1	2,884	0.04%
2024/05/27	0	0.00	1	223.80	224.55	-1	2,779	-0.04%
2024/05/24	0.1	217.80	0	0.00	218.95	0.1	2,756	0.00%
2024/05/23	0	0.00	1	218.85	219.55	-1	2,740	-0.04%
2024/05/20	0.1	213.11	0	0.00	213.25	0.1	2,709	0.00%
2024/05/16	1	214.65	0.2	215.73	214.15	0.8	2,677	0.03%
2024/05/15	1	212.30	0.2	213.05	211.40	0.8	2,644	0.03%
2024/05/14	0	0.00	3	206.40	207.05	-3	2,674	-0.11%
2024/05/09	0	0.00	3	200.75	199.55	-3	2,682	-0.11%
2024/05/06	1	199.30	1	199.90	198.85	0	2,718	0.00%
2024/04/30	3	197.47	0	0.00	196.35	3	2,715	0.11%
2024/04/25	2	185.33	2	185.00	185.00	0	2,764	0.00%
2024/04/22	0	178.00	0.4	180.25	178.45	-0.3	2,808	-0.01%
2024/04/19	0	185.50	0	0.00	179.00	0	2,767	0.00%
2024/04/17	0	189.50	0	0.00	192.10	0	2,560	0.00%
2024/04/16	1	186.85	0	0.00	187.50	1	2,556	0.04%
2024/04/15	0.1	199.80	0	0.00	199.15	0.1	2,437	0.00%
2024/04/12	1	203.05	0	0.00	204.05	1	2,423	0.04%
2024/04/11	1.4	203.63	0	0.00	203.80	1.4	2,422	0.06%
2024/04/09	0	0.00	0.2	205.20	206.30	-0.2	2,490	-0.01%
2024/04/03	0.3	196.83	0	0.00	196.55	0.3	2,470	0.01%
2024/04/01	0	0.00	0.5	195.15	194.55	-0.5	2,481	-0.02%
2024/03/26	0.2	193.35	0	0.00	193.00	0.2	2,501	0.01%
2024/03/21	0	0.00	4	193.05	194.10	-4	2,494	-0.16%
2024/03/12	4	188.10	0	0.00	188.80	4	2,520	0.16%
2024/03/11	0	0.00	2	184.03	184.80	-2	2,524	-0.08%
2024/03/07	1	184.30	0	0.00	184.20	1	2,513	0.04%
2024/03/06	0	0.00	5	177.90	180.10	-5	2,515	-0.20%
2024/02/27	0.2	168.85	0	0.00	168.85	0.2	2,588	0.01%
2024/02/23	1	169.95	0	0.00	169.45	1	2,615	0.04%
2024/02/21	1	165.95	0	0.00	165.20	1	2,682	0.04%
2024/02/20	2	166.05	0	0.00	166.15	2	2,743	0.07%
2024/02/19	3	165.00	1	164.85	165.00	2	2,800	0.07%
2024/02/16	0.3	165.25	2	165.80	164.80	-1.7	2,882	-0.06%
2024/02/15	0	0.00	0	164.20	165.20	0	2,915	0.00%
2024/02/05	1.5	155.08	0	0.00	155.05	1.5	2,913	0.05%
2024/02/02	0	0.00	0	154.45	154.90	0	2,918	0.00%
2024/02/01	0	152.05	0	0.00	152.65	0	2,936	0.00%
2024/01/30	0.3	155.30	0	0.00	155.15	0.3	2,988	0.01%
2024/01/29	1	155.50	0	0.00	155.70	1	3,099	0.03%
2024/01/26	0	0.00	0.3	153.30	153.10	-0.3	3,164	-0.01%
2024/01/22	0	0.00	0.5	149.74	150.20	-0.5	3,229	-0.02%
2024/01/19	0	0.00	0	146.10	148.05	0	3,226	0.00%
2024/01/18	0	140.95	0	0.00	141.15	0	3,271	0.00%
2024/01/17	1	142.30	0	0.00	140.60	1	3,273	0.03%
2024/01/16	0	143.60	0	0.00	143.00	0	3,259	0.00%
2024/01/15	0	146.00	0	0.00	146.35	0	3,276	0.00%
2024/01/12	0	144.90	0	0.00	145.25	0	3,331	0.00%
2024/01/04	0	0.00	0.3	145.70	145.70	-0.3	3,352	-0.01%
2024/01/03	0.1	146.05	0	0.00	145.90	0.1	3,405	0.00%
2023/12/26	0.1	149.05	0	0.00	149.10	0.1	3,450	0.00%
2023/11/17	0	0.00	10	140.53	140.70	-10	3,627	-0.28%
2023/11/16	0	0.00	10	140.48	139.95	-10	3,585	-0.28%
2023/11/15	0	0.00	5	140.00	139.80	-5	3,540	-0.14%
2023/11/14	0	0.00	0	136.45	136.65	0	3,501	0.00%
2023/11/13	0	0.00	3	134.95	135.40	-3	3,530	-0.08%
2023/10/31	0	0.00	0.1	121.85	121.80	-0.1	3,510	0.00%
2023/10/24	1	125.70	0	0.00	127.25	1	3,457	0.03%
2023/10/19	1	128.20	0	0.00	129.20	1	3,344	0.03%
2023/10/12	0.1	134.40	0	135.10	135.30	0.1	3,395	0.00%
2023/09/18	0	134.86	0	0.00	133.65	0	3,269	0.00%
2023/09/14	0	0.00	0	134.00	135.70	0	3,206	0.00%
2023/09/08	0	130.30	0	0.00	131.05	0	3,118	0.00%
2023/09/07	0	132.40	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	134.65	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.40	0	0.00	134.55	0	3,118	0.00%
2023/09/01	0	133.75	0	0.00	133.05	0	3,149	0.00%
2023/08/18	0	130.45	0	0.00	128.15	0	3,048	0.00%
2023/08/17	3	127.20	0	0.00	130.45	3	3,025	0.10%
2023/08/15	1	130.40	0	0.00	129.50	1	2,972	0.03%
2023/08/14	5	130.05	0	0.00	128.15	5	3,002	0.17%
2023/08/10	8	132.61	0	0.00	132.65	8	2,984	0.27%
2023/08/08	0	137.23	0	0.00	135.95	0	2,908	0.00%
2023/08/07	0	138.70	0	0.00	138.80	0	2,895	0.00%
2023/08/02	5	137.30	0	0.00	135.95	5	2,854	0.18%
2023/07/21	2	136.05	0	0.00	137.70	2	2,740	0.07%
2023/07/18	0	0.00	2	143.20	141.30	-2	2,729	-0.07%
2023/07/17	0	142.30	0	0.00	142.40	0	2,698	0.00%
2023/07/14	0	0.00	2	140.85	142.40	-2	2,698	-0.07%
2023/07/07	2	131.30	0	0.00	132.10	2	2,635	0.08%
2023/06/30	4	133.85	0	0.00	135.25	4	2,524	0.16%
2023/06/27	3	135.10	0	0.00	133.95	3	2,548	0.12%
2023/05/26	0	0.00	1	126.15	127.00	-1	3,111	-0.03%
2023/05/25	0	0.00	2	123.15	123.25	-2	3,126	-0.06%
2023/05/19	0	0.00	1	121.80	122.00	-1	3,194	-0.03%
2023/05/18	0	0.00	4	120.13	120.95	-4	3,186	-0.13%
2023/05/17	0	0.00	1	117.40	118.20	-1	3,190	-0.03%
2023/05/11	3	112.88	0	0.00	112.15	3	3,156	0.10%
2023/04/26	1	110.00	0	0.00	110.10	1	3,430	0.03%
2023/04/25	3	111.60	0	0.00	110.20	3	3,478	0.09%
2023/03/23	0	0.00	3	116.70	117.00	-3	4,735	-0.06%
2023/03/07	0	0.00	1	117.00	117.00	-1	5,267	-0.02%
2023/02/16	5	112.60	0	0.00	112.95	5	6,383	0.08%
2023/02/15	1	110.50	0	0.00	110.20	1	6,735	0.01%
2023/02/03	0	0.00	10	113.55	113.55	-10	7,655	-0.13%
2023/01/30	0	0.00	20	111.55	111.55	-20	8,041	-0.25%
2023/01/09	0	0.00	4	99.25	101.20	-4	9,149	-0.04%
2023/01/05	2	94.85	2	94.35	94.50	0	9,317	0.00%
2023/01/04	2	93.68	52	94.25	93.80	-50	9,368	-0.53%
2023/01/03	150	91.83	100	92.05	94.05	50	9,587	0.52%	大買/
2022/12/28	1	92.95	1	92.40	92.40	0	9,775	0.00%
2022/12/21	2	93.70	0	0.00	93.20	2	10,293	0.02%
2022/12/19	2	96.50	0	0.00	96.05	2	10,308	0.02%
2022/12/16	2	96.90	2	97.90	96.95	0	10,298	0.00%
2022/12/09	0	0.00	2	99.30	100.00	-2	10,092	-0.02%
2022/12/08	2	97.55	0	0.00	97.50	2	10,065	0.02%
2022/12/01	4	105.88	0	0.00	104.35	4	9,945	0.04%
2022/11/29	2	96.85	2	98.50	99.95	0	9,797	0.00%
2022/11/25	0	0.00	0.6	101.26	100.80	-0.6	9,828	-0.01%
2022/11/11	0	0.00	116	89.43	90.65	-116	8,915	-1.30%	大賣/鉅額交易
2022/11/10	100	83.52	0	0.00	83.60	100	8,548	1.17%
2022/11/09	6	83.85	0	0.00	85.20	6	8,418	0.07%
2022/11/08	6	81.75	100	81.85	81.45	-94	8,194	-1.15%
2022/11/07	0	0.00	3	79.05	80.30	-3	8,091	-0.04%
2022/11/02	3	78.70	0	0.00	78.80	3	7,830	0.04%
2022/11/01	100	78.10	0	0.00	78.20	100	7,804	1.28%
2022/10/31	0	0.00	200	76.95	76.95	-200	7,800	-2.56%	大賣/鉅額交易
2022/10/28	150	75.92	1	74.90	74.90	149	7,772	1.92%	大買/鉅額交易
2022/10/27	0	0.00	100	77.20	76.95	-100	7,679	-1.30%
2022/10/26	151	74.14	0	0.00	74.80	151	7,622	1.98%	大買/鉅額交易
2022/10/25	150.3	74.55	201	73.92	74.00	-50.7	7,521	-0.67%	大買/大賣/
2022/10/24	70	77.72	50	76.40	76.25	20	7,319	0.27%
2022/10/21	30	75.70	0	0.00	75.60	30	7,180	0.42%
2022/10/20	0	0.00	60	75.00	76.70	-60	7,150	-0.84%
2022/10/19	23	78.15	3	78.10	77.80	20	6,924	0.29%
2022/10/18	40	78.50	61	79.22	79.15	-21	6,835	-0.31%
2022/10/17	1.3	78.92	0	0.00	79.35	1.3	6,597	0.02%
2022/10/14	40	79.55	0	0.00	79.95	40	6,370	0.63%
2022/10/13	0	0.00	20	75.60	75.60	-20	6,281	-0.32%
2022/10/12	20	79.25	20	78.55	78.60	0	6,195	0.00%
2022/10/11	40	79.60	0	0.00	78.85	40	6,181	0.65%
2022/10/05	0	0.00	129	88.44	88.30	-129	6,212	-2.08%	大賣/鉅額交易
2022/10/04	30	85.55	121	85.33	85.55	-91	6,156	-1.48%	大賣/
2022/10/03	178	82.10	62	81.52	81.50	116	6,111	1.90%	大買/鉅額交易
2022/09/30	65	83.00	0	0.00	83.20	65	6,222	1.04%
2022/09/29	22	86.60	40	84.85	85.05	-18	6,311	-0.29%
2022/09/28	1	86.30	1	85.25	84.65	0	6,421	0.00%
2022/09/27	58	88.65	0	0.00	88.70	58	6,516	0.89%
2022/09/15	10	98.75	0	0.00	99.65	10	7,254	0.14%
2022/09/05	10	99.90	0	0.00	99.55	10	7,349	0.14%
2022/08/18	0	0.00	10	109.85	110.40	-10	6,972	-0.14%
2022/08/10	20	104.00	0	0.00	104.00	20	6,950	0.29%
2022/07/26	0	0.00	1	100.75	101.00	-1	6,622	-0.02%
2022/07/18	1	97.95	1	97.65	98.30	0	6,439	0.00%
2022/07/12	0	0.00	1	89.85	88.50	-1	5,863	-0.02%
2022/07/11	1	95.90	0	0.00	93.35	1	5,673	0.02%
2022/07/08	1	95.05	0	0.00	94.80	1	5,575	0.02%
2022/06/29	0	0.00	2	104.25	104.05	-2	3,872	-0.05%
2022/06/28	2	105.90	0	0.00	106.00	2	3,819	0.05%
2022/05/10	2	109.40	2	110.95	112.55	0	2,821	0.00%
2022/04/01	2	133.85	0	0.00	135.30	2	2,598	0.08%
2022/03/31	0	0.00	1	138.50	136.95	-1	2,593	-0.04%
2022/03/30	0	0.00	1	137.95	137.95	-1	2,596	-0.04%
2022/03/28	1	133.40	0	0.00	134.30	1	2,589	0.04%
2022/03/25	2	136.83	0	0.00	136.80	2	2,574	0.08%
2022/03/23	0	0.00	2	137.65	137.70	-2	2,565	-0.08%
2022/03/21	0	0.00	1	135.50	134.55	-1	2,546	-0.04%
2022/03/17	3	132.50	4	132.20	133.85	-1	2,527	-0.04%
2022/03/16	3	125.57	5	125.27	125.90	-2	2,477	-0.08%
2022/03/15	4	126.41	0	0.00	124.85	4	2,453	0.16%
2022/03/11	0	0.00	1	130.80	129.80	-1	2,414	-0.04%
2022/03/10	3	131.35	3	132.57	133.10	0	2,403	0.00%
2022/03/09	0	0.00	1	126.50	126.35	-1	2,361	-0.04%
2022/03/08	1	124.35	0	0.00	123.00	1	2,342	0.04%
2022/03/07	9	131.21	0	0.00	128.65	9	2,225	0.40%
2022/03/01	0	0.00	1	141.50	141.35	-1	2,194	-0.05%
2022/02/24	2	138.75	0	0.00	136.05	2	2,121	0.09%
2022/02/23	0	0.00	1	143.85	143.75	-1	2,058	-0.05%
2022/02/22	1	142.55	0	0.00	141.85	1	2,033	0.05%
2022/02/17	0	0.00	3	146.65	147.35	-3	1,955	-0.15%
2022/02/16	3	146.20	0	0.00	147.00	3	1,955	0.15%
2022/02/14	1	143.35	0	0.00	143.10	1	1,954	0.05%
2022/02/10	0	0.00	1	147.75	148.10	-1	1,941	-0.05%
2022/02/09	0	0.00	1	144.50	145.60	-1	1,948	-0.05%
2022/02/07	0	0.00	3	141.35	141.50	-3	1,986	-0.15%
2022/01/25	3	138.60	0	0.00	138.15	3	1,994	0.15%
2022/01/24	1	141.10	1	142.35	143.10	0	1,933	0.00%
2022/01/21	4	141.88	0	0.00	141.45	4	1,915	0.21%
2022/01/19	1	146.45	0	0.00	146.35	1	1,886	0.05%
2022/01/14	2	149.40	1	148.90	149.35	1	1,889	0.05%
2022/01/07	1	145.50	0	0.00	145.25	1	1,987	0.05%
2022/01/04	0	0.00	2	149.55	151.20	-2	2,038	-0.10%
2021/12/29	0	0.00	1	147.00	146.75	-1	2,160	-0.05%
2021/12/23	0	0.00	3	141.52	141.25	-3	2,425	-0.12%
2021/12/15	0	0.00	1	134.80	135.80	-1	2,599	-0.04%
2021/12/14	1	136.50	0	0.00	135.30	1	2,613	0.04%
2021/12/08	4	141.20	5	140.72	139.80	-1	2,625	-0.04%
2021/12/02	0	0.00	2	136.75	137.25	-2	2,694	-0.07%
2021/12/01	1	134.10	4	134.33	135.40	-3	2,685	-0.11%
2021/11/29	1	129.50	0	0.00	131.10	1	2,712	0.04%
2021/11/26	3	132.03	0	0.00	131.35	3	2,724	0.11%
2021/11/16	0	0.00	10	137.10	136.75	-10	3,016	-0.33%
2021/11/09	0	0.00	23	134.95	135.20	-23	3,283	-0.70%
2021/11/08	0	0.00	2	132.25	132.70	-2	3,268	-0.06%
2021/11/05	0	0.00	2	130.58	130.75	-2	3,278	-0.06%
2021/11/03	0	0.00	10	128.10	128.05	-10	3,251	-0.31%
2021/11/02	3	129.70	1	130.00	126.95	2	3,257	0.06%
2021/10/22	0	0.00	2	124.40	125.30	-2	3,272	-0.06%
2021/10/20	0	0.00	1	125.30	125.50	-1	3,260	-0.03%
2021/10/15	10	121.55	10	120.85	123.90	0	3,269	0.00%
2021/10/14	10	117.85	0	0.00	118.35	10	3,245	0.31%
2021/10/06	0	0.00	5	118.00	117.85	-5	3,096	-0.16%
2021/10/05	2	115.58	0	0.00	118.20	2	3,055	0.07%
2021/10/04	3	118.85	0	0.00	118.15	3	3,011	0.10%
2021/09/29	2	125.10	0	0.00	124.05	2	2,825	0.07%
2021/09/28	2	128.50	0	0.00	129.55	2	2,786	0.07%
2021/09/27	0	0.00	1	132.20	131.30	-1	2,769	-0.04%
2021/09/24	0	0.00	3	131.02	130.65	-3	2,780	-0.11%
2021/09/23	4	127.65	4	128.38	128.30	0	2,786	0.00%
2021/09/22	13	126.05	10	125.46	125.70	3	2,788	0.11%
2021/09/13	10	133.10	0	0.00	133.20	10	2,760	0.36%
2021/09/09	1	129.00	0	0.00	130.65	1	2,838	0.04%
2021/09/08	2	130.78	0	0.00	130.40	2	2,871	0.07%
2021/09/07	1	132.40	0	0.00	133.25	1	2,850	0.04%
2021/09/03	0	0.00	1	134.45	134.90	-1	2,863	-0.03%
2021/09/02	2	131.35	2	133.95	131.05	0	2,884	0.00%
2021/08/31	2	130.25	3	131.02	133.10	-1	2,859	-0.03%
2021/08/30	5	130.35	8	130.87	131.80	-3	2,897	-0.10%
2021/08/27	0	0.00	2	128.90	129.40	-2	2,898	-0.07%
2021/08/26	3	125.93	3	126.22	126.35	0	2,899	0.00%
2021/08/25	2	124.98	2	124.55	125.85	0	2,894	0.00%
2021/08/24	1	122.80	1	123.00	123.25	0	2,889	0.00%
2021/08/23	3	122.30	0	0.00	122.05	3	2,903	0.10%
2021/08/20	1	114.60	1	116.05	115.50	0	2,883	0.00%
2021/08/19	10	117.97	12	117.87	116.00	-2	2,882	-0.07%
2021/08/18	13	117.75	12	118.88	122.75	1	2,769	0.04%
2021/08/17	8	122.88	8	121.78	120.00	0	2,787	0.00%
2021/08/16	6	123.08	5	122.45	122.80	1	2,824	0.04%
2021/08/13	8	125.28	7	125.54	124.50	1	2,896	0.03%
2021/08/12	1	127.50	0	0.00	127.50	1	2,927	0.03%
2021/08/11	1	127.00	0	0.00	127.75	1	3,014	0.03%
2021/08/10	1	131.00	1	131.25	129.20	0	3,182	0.00%
2021/08/02	0	0.00	1	130.00	131.65	-1	4,031	-0.02%
2021/07/30	1	127.35	0	0.00	127.30	1	4,041	0.02%
2021/07/29	0	0.00	2	128.50	129.80	-2	4,068	-0.05%
2021/07/28	2	123.73	0	0.00	124.25	2	4,080	0.05%
2021/07/26	1	129.45	0	0.00	128.50	1	4,155	0.02%
2021/07/21	2	129.58	0	0.00	128.75	2	4,157	0.05%
2021/07/20	31	130.64	10	130.61	129.60	21	4,165	0.50%
2021/07/19	1	132.10	1	133.10	133.60	0	4,126	0.00%
2021/07/16	1	134.95	1	134.55	135.60	0	4,139	0.00%
2021/07/15	2	136.93	3	136.72	137.85	-1	4,138	-0.02%
2021/07/14	2	135.03	2	135.20	134.85	0	4,160	0.00%
2021/07/09	1	130.50	0	0.00	131.50	1	4,165	0.02%
2021/07/05	4	135.80	6	135.23	135.90	-2	4,213	-0.05%
2021/06/30	0	0.00	1	132.40	133.05	-1	4,235	-0.02%
2021/06/29	0	0.00	7	131.02	130.10	-7	4,226	-0.17%
2021/05/24	0	0.00	10	111.95	112.50	-10	4,690	-0.21%
2021/05/19	0	0.00	10	108.65	109.45	-10	4,598	-0.22%
2021/05/18	0	0.00	1	104.20	110.15	-1	4,555	-0.02%
2021/05/17	2	101.05	1	104.00	99.10	1	4,456	0.02%
2021/05/13	20	104.00	0	0.00	102.60	20	4,208	0.48%
2021/04/07	0	0.00	5	118.64	119.50	-5	4,424	-0.11%
2021/04/06	5	119.05	0	0.00	119.00	5	4,421	0.11%
2021/02/22	3	116.00	0	0.00	114.60	3	4,147	0.07%
2021/01/22	0	0.00	5	109.82	109.50	-5	4,395	-0.11%
2021/01/21	5	107.44	0	0.00	111.15	5	4,372	0.11%
2021/01/20	0	0.00	5	107.65	105.45	-5	4,309	-0.12%
2021/01/18	5	101.85	0	0.00	102.40	5	4,250	0.12%
2020/11/16	0	0.00	1	73.60	76.30	-1	5,380	-0.02%
2020/10/12	0	0.00	10	68.30	67.65	-10	5,763	-0.17%
2020/10/08	0	0.00	10	67.15	67.15	-10	5,781	-0.17%
2020/09/30	0	0.00	10	63.60	63.30	-10	5,795	-0.17%
2020/09/29	10	62.60	0	0.00	62.65	10	5,806	0.17%
2020/09/24	20	60.90	0	0.00	60.15	20	5,861	0.34%
2020/08/25	0	0.00	1	64.60	65.10	-1	6,044	-0.02%
2020/08/24	0	0.00	1	64.15	63.80	-1	6,066	-0.02%
2020/08/20	2	62.03	0	0.00	60.70	2	6,139	0.03%
2020/08/17	0	0.00	1	65.70	67.25	-1	6,323	-0.02%
2020/08/13	0	0.00	1	65.40	65.10	-1	6,480	-0.02%
2020/05/20	0	0.00	10	44.18	44.00	-10	14,732	-0.07%
2020/05/04	10	42.00	0	0.00	42.18	10	13,214	0.08%
2020/03/30	25	33.27	25	32.99	33.70	0	8,458	0.00%
2020/03/27	20	34.80	55	35.35	33.99	-35	8,004	-0.44%
2020/03/25	35	33.40	7	33.58	33.41	28	7,062	0.40%
2020/03/24	0	0.00	216	31.35	31.40	-216	6,439	-3.35%	大賣/鉅額交易
2020/03/23	271	28.45	50	28.80	28.25	221	5,892	3.75%	大買/鉅額交易
2020/03/20	2	30.99	0	0.00	30.45	2	5,475	0.04%
2019/05/24	0	0.00	1	35.62	35.61	-1	1,492	-0.07%
2019/05/23	1	35.45	0	0.00	35.50	1	1,481	0.07%
2019/05/20	2	36.72	2	36.70	36.45	0	1,398	0.00%
2019/05/17	1	36.73	0	0.00	36.42	1	1,403	0.07%
2019/05/16	0	0.00	1	37.13	37.00	-1	1,379	-0.07%
2019/04/30	0	0.00	1	40.02	40.38	-1	1,263	-0.08%
2019/04/25	1	40.65	0	0.00	40.94	1	1,328	0.08%
2019/02/18	0	0.00	2	34.33	34.30	-2	3,561	-0.06%
2019/02/15	0	0.00	1	33.90	33.60	-1	3,585	-0.03%
2019/01/28	0	0.00	2	33.53	33.49	-2	3,988	-0.05%
2019/01/17	0	0.00	1	32.04	31.92	-1	4,710	-0.02%
2019/01/16	1	31.88	0	0.00	31.89	1	4,848	0.02%
2019/01/15	2	31.95	0	0.00	32.02	2	4,972	0.04%
2018/10/25	0	0.00	4	30.36	30.34	-4	4,049	-0.10%
2018/10/23	1	32.82	0	0.00	32.14	1	3,700	0.03%
2018/10/22	1	32.75	0	0.00	33.46	1	3,561	0.03%
2018/10/19	12	32.66	12	32.36	33.34	0	3,459	0.00%
2018/10/18	2	33.30	0	0.00	33.22	2	3,376	0.06%
2018/10/17	0	0.00	2	34.16	33.43	-2	3,326	-0.06%
2018/10/15	2	33.14	0	0.00	32.92	2	3,263	0.06%
2018/10/11	2	33.12	0	0.00	31.65	2	3,008	0.07%
2018/10/09	1	37.37	0	0.00	37.40	1	2,706	0.04%
2018/09/25	0	0.00	1	40.80	40.83	-1	2,228	-0.04%
2018/09/19	0	0.00	1	39.90	40.22	-1	2,204	-0.05%
2018/09/18	2	39.65	0	0.00	39.56	2	2,204	0.09%
2018/09/17	1	40.22	1	40.00	39.92	0	2,217	0.00%
2018/09/13	1	39.34	0	0.00	39.20	1	2,136	0.05%
2018/09/12	0	0.00	1	39.19	39.42	-1	2,097	-0.05%
2018/06/04	0	0.00	1	37.55	37.80	-1	2,445	-0.04%
2018/05/08	0	0.00	1	35.04	35.06	-1	3,132	-0.03%
2018/04/24	1	34.70	0	0.00	34.82	1	3,014	0.03%
2018/03/27	1	37.48	0	0.00	37.61	1	2,604	0.04%