元大滬深300反1 (00638R)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.75
漲跌
▼0.04
漲幅
-0.41%
成交量
105張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	9.67	9.68	-4	1,222	-0.33%
2024/04/16	8	9.84	0	0.00	9.80	8	1,241	0.64%
2024/04/15	4	9.92	0	0.00	9.77	4	1,241	0.32%
2024/04/11	2	9.91	0	0.00	9.89	2	1,208	0.17%
2024/04/01	3	9.61	0	0.00	9.62	3	1,213	0.25%
2024/03/29	0	0.00	5	9.76	9.80	-5	1,153	-0.43%
2024/03/21	0	0.00	3	9.72	9.72	-3	1,134	-0.26%
2024/03/20	1	9.73	0	0.00	9.73	1	1,131	0.09%
2024/03/19	1	9.73	0	0.00	9.73	1	1,140	0.09%
2024/03/18	3	9.77	0	0.00	9.77	3	1,130	0.27%
2024/03/06	0	0.00	3	9.84	9.88	-3	1,061	-0.28%
2024/03/04	0	0.00	3	9.98	9.99	-3	1,113	-0.27%
2024/03/01	2	10.03	0	0.00	10.00	2	1,108	0.18%
2024/02/29	3	10.02	0	0.00	10.02	3	1,105	0.27%
2024/02/27	3	10.09	0	0.00	10.05	3	1,098	0.27%
2024/02/20	2	10.21	0	0.00	10.27	2	1,019	0.20%
2024/02/16	4	10.25	0	0.00	10.17	4	1,038	0.39%
2024/02/05	0	0.00	16	10.80	10.68	-16	1,072	-1.49%
2024/02/02	3	10.80	0	0.00	10.83	3	1,059	0.28%
2024/01/31	4	10.77	0	0.00	10.75	4	1,027	0.39%
2024/01/30	2	10.70	0	0.00	10.73	2	1,018	0.20%
2024/01/26	2	10.63	12	10.57	10.63	-10	975	-1.03%
2024/01/23	2	10.90	0	0.00	10.86	2	853	0.23%
2024/01/22	8	10.78	0	0.00	10.84	8	699	1.14%
2024/01/19	0	0.00	5	10.92	10.91	-5	695	-0.72%
2024/01/18	0	0.00	5	11.15	11.21	-5	666	-0.75%
2024/01/05	2	10.57	0	0.00	10.57	2	851	0.23%
2024/01/02	7	10.43	0	0.00	10.46	7	848	0.83%
2023/12/28	3	10.37	0	0.00	10.34	3	849	0.35%
2023/12/27	2	10.66	0	0.00	10.64	2	823	0.24%
2023/12/26	3	10.69	0	0.00	10.69	3	801	0.37%
2023/12/22	3	10.67	0	0.00	10.68	3	815	0.37%
2023/12/19	0	0.00	3	10.78	10.82	-3	811	-0.37%
2023/12/15	0	0.00	5	10.72	10.77	-5	814	-0.61%
2023/12/13	0	0.00	5	10.61	10.75	-5	819	-0.61%
2023/12/11	0	0.00	5	10.76	10.72	-5	833	-0.60%
2023/12/08	0	0.00	5	10.59	10.54	-5	832	-0.60%
2023/12/07	0	0.00	3	10.65	10.63	-3	823	-0.36%
2023/12/05	5	10.47	2	10.47	10.48	3	798	0.38%
2023/12/01	0	0.00	5	10.28	10.37	-5	801	-0.62%
2023/11/28	2	10.23	0	0.00	10.23	2	740	0.27%
2023/11/27	3	10.30	0	0.00	10.28	3	736	0.41%
2023/11/21	0	0.00	20	9.96	9.94	-20	777	-2.57%
2023/11/10	2	10.19	0	0.00	10.21	2	774	0.26%
2023/11/07	8	10.08	0	0.00	10.06	8	820	0.97%
2023/11/06	0	0.00	22	9.98	10.00	-22	849	-2.59%
2023/11/03	0	0.00	2	10.13	10.08	-2	831	-0.24%
2023/11/01	2	10.16	0	0.00	10.15	2	782	0.26%
2023/10/31	2	10.31	0	0.00	10.31	2	781	0.26%
2023/10/30	3	10.25	0	0.00	10.28	3	786	0.38%
2023/10/27	3	10.31	0	0.00	10.29	3	787	0.38%
2023/10/25	2	10.40	0	0.00	10.43	2	800	0.25%
2023/10/23	2	10.50	0	0.00	10.47	2	798	0.25%
2023/10/20	0	0.00	6	10.43	10.45	-6	809	-0.74%
2023/10/06	2	9.98	0	0.00	10.00	2	559	0.36%
2023/09/25	4	9.67	0	0.00	9.72	4	564	0.71%
2023/09/01	1	9.64	0	0.00	9.65	1	587	0.17%
2023/08/28	4	9.59	0	0.00	9.69	4	763	0.52%
2023/08/21	2	9.84	0	0.00	9.82	2	849	0.24%
2023/08/16	3	9.74	0	0.00	9.69	3	806	0.37%
2023/07/31	0	0.00	7	9.04	9.12	-7	760	-0.92%
2023/07/27	0	0.00	5	9.30	9.34	-5	739	-0.68%
2023/06/26	2	9.81	0	0.00	9.85	2	910	0.22%
2023/06/20	2	9.58	0	0.00	9.61	2	917	0.22%
2023/06/08	3	9.86	0	0.00	9.85	3	957	0.31%
2023/06/02	0	0.00	20	9.76	9.77	-20	957	-2.09%
2023/04/21	2	9.38	0	0.00	9.38	2	971	0.21%
2023/03/27	2	9.46	0	0.00	9.44	2	936	0.21%
2023/03/14	2	9.46	0	0.00	9.46	2	872	0.23%
2023/03/13	2	9.41	0	0.00	9.41	2	872	0.23%
2023/03/01	0	0.00	1	9.14	9.10	-1	907	-0.11%
2023/02/24	3	9.20	0	0.00	9.19	3	897	0.33%
2023/02/23	1	9.07	0	0.00	9.06	1	890	0.11%
2023/02/06	3	9.04	0	0.00	9.07	3	977	0.31%
2023/01/30	0	0.00	20	8.65	8.69	-20	991	-2.02%
2023/01/09	2	9.15	0	0.00	9.17	2	1,384	0.14%
2022/12/20	4	9.60	0	0.00	9.73	4	1,492	0.27%
2022/12/16	2	9.43	0	0.00	9.43	2	1,513	0.13%
2022/12/07	1	9.45	0	0.00	9.39	1	1,487	0.07%
2022/12/06	2	9.50	0	0.00	9.47	2	1,490	0.13%
2022/12/05	4	9.57	0	0.00	9.59	4	1,477	0.27%
2022/11/25	2	10.20	0	0.00	10.19	2	1,454	0.14%
2022/11/21	3	10.39	0	0.00	10.39	3	1,537	0.20%
2022/11/18	5	10.19	0	0.00	10.19	5	1,531	0.33%
2022/11/11	1	10.45	0	0.00	10.38	1	1,523	0.07%
2022/11/08	1	10.67	0	0.00	10.68	1	1,541	0.06%
2022/11/07	5	10.56	0	0.00	10.59	5	1,518	0.33%
2022/11/03	1	11.10	0	0.00	11.11	1	1,450	0.07%
2022/11/02	9	11.01	0	0.00	10.90	9	1,437	0.63%
2022/11/01	7	11.27	0	0.00	11.30	7	1,413	0.50%
2022/10/31	7	11.41	0	0.00	11.46	7	1,390	0.50%
2022/10/28	2	11.26	0	0.00	11.29	2	1,372	0.15%
2022/10/27	0	0.00	6	10.95	11.04	-6	1,370	-0.44%
2022/10/26	0	0.00	5	10.86	10.89	-5	1,359	-0.37%
2022/10/25	0	0.00	4	10.86	10.90	-4	1,343	-0.30%
2022/10/24	7	10.83	10	10.58	10.86	-3	948	-0.32%
2022/10/20	2	10.47	0	0.00	10.39	2	915	0.22%
2022/10/19	2	10.31	3	10.17	10.35	-1	866	-0.12%
2022/10/18	0	0.00	16	10.12	10.18	-16	866	-1.85%
2022/10/17	0	0.00	4	10.20	10.17	-4	841	-0.48%
2022/10/12	0	0.00	4	10.37	10.44	-4	821	-0.49%
2022/10/07	3	9.67	0	0.00	9.73	3	747	0.40%
2022/10/06	1	9.60	0	0.00	9.58	1	754	0.13%
2022/10/05	0	0.00	5	9.66	9.62	-5	765	-0.65%
2022/10/04	0	0.00	3	10.03	9.99	-3	780	-0.38%
2022/10/03	0	0.00	4	10.18	10.19	-4	795	-0.50%
2022/09/30	0	0.00	2	9.98	9.98	-2	791	-0.25%
2022/09/28	4	9.91	0	0.00	9.96	4	789	0.51%
2022/09/27	1	10.00	0	0.00	9.94	1	802	0.12%
2022/09/26	3	9.94	0	0.00	9.98	3	798	0.38%
2022/09/15	2	9.57	0	0.00	9.59	2	783	0.26%
2022/09/07	0	0.00	3	9.70	9.70	-3	810	-0.37%
2022/08/02	1	9.39	0	0.00	9.35	1	743	0.13%
2022/07/22	0	0.00	8	9.06	9.02	-8	777	-1.03%
2022/07/15	0	0.00	5	8.81	8.90	-5	777	-0.64%
2022/07/14	3	8.87	0	0.00	8.87	3	760	0.39%
2022/07/13	5	8.84	0	0.00	8.86	5	948	0.53%
2022/07/12	1	8.92	0	0.00	8.86	1	947	0.11%
2022/07/11	2	8.83	0	0.00	8.85	2	917	0.22%
2022/07/06	4	8.64	0	0.00	8.66	4	908	0.44%
2022/07/05	2	8.53	0	0.00	8.54	2	915	0.22%
2022/07/04	7	8.57	0	0.00	8.54	7	902	0.78%
2022/07/01	4	8.60	0	0.00	8.61	4	902	0.44%
2022/06/30	1	8.49	0	0.00	8.49	1	891	0.11%
2022/06/29	2	8.64	1	8.64	8.63	1	884	0.11%
2022/06/28	3	8.64	0	0.00	8.62	3	878	0.34%
2022/06/24	1	8.79	0	0.00	8.80	1	863	0.12%
2022/06/23	2	8.98	0	0.00	8.95	2	877	0.23%
2022/06/20	3	8.93	0	0.00	8.91	3	880	0.34%
2022/06/17	2	9.04	0	0.00	8.97	2	870	0.23%
2022/06/15	1	8.90	0	0.00	8.93	1	869	0.12%
2022/06/09	2	9.19	2	9.14	9.20	0	970	0.00%
2022/05/31	2	9.31	0	0.00	9.31	2	998	0.20%
2022/05/27	2	9.59	0	0.00	9.62	2	982	0.20%
2022/05/20	3	9.66	0	0.00	9.57	3	1,011	0.30%
2022/05/19	0	0.00	2	9.84	9.83	-2	1,007	-0.20%
2022/05/17	2	9.75	0	0.00	9.73	2	1,010	0.20%
2022/05/12	0	0.00	3	9.85	9.88	-3	1,025	-0.29%
2022/05/11	2	9.77	0	0.00	9.72	2	1,059	0.19%
2022/05/10	0	0.00	6	10.12	9.98	-6	1,082	-0.55%
2022/05/06	2	9.78	0	0.00	9.88	2	1,122	0.18%
2022/05/05	1	9.52	0	0.00	9.55	1	1,151	0.09%
2022/05/03	3	9.60	0	0.00	9.57	3	1,202	0.25%
2022/04/27	3	9.99	0	0.00	9.77	3	1,275	0.24%
2022/04/26	0	0.00	10	9.77	9.81	-10	1,275	-0.78%
2022/04/20	2	9.49	0	0.00	9.45	2	1,351	0.15%
2022/03/23	2	9.21	0	0.00	9.24	2	1,449	0.14%
2022/03/16	4	10.15	0	0.00	9.80	4	1,491	0.27%
2022/03/15	0	0.00	5	9.92	10.03	-5	1,494	-0.33%
2022/03/07	3	9.19	1	9.18	9.18	2	1,493	0.13%
2022/02/24	1	8.75	0	0.00	8.77	1	1,530	0.07%
2022/01/25	3	8.30	0	0.00	8.33	3	1,576	0.19%
2022/01/21	2	8.16	0	0.00	8.21	2	1,600	0.12%
2022/01/14	2	8.38	0	0.00	8.37	2	1,584	0.13%
2022/01/07	1	8.22	0	0.00	8.21	1	1,602	0.06%
2021/12/14	3	7.82	0	0.00	7.80	3	2,052	0.15%
2021/10/01	4	8.49	0	0.00	8.53	4	1,768	0.23%
2021/09/16	0	0.00	0.1	8.51	8.56	-0.1	1,485	0.00%
2021/09/15	0	0.00	0.1	8.46	8.54	-0.1	1,462	-0.01%
2021/09/13	0	0.00	1	8.33	8.36	-1	1,446	-0.07%
2021/09/10	1	8.31	0	0.00	8.30	1	1,460	0.07%
2021/09/08	1	8.32	2	8.40	8.40	-1	1,464	-0.07%
2021/09/03	0	0.00	1	8.66	8.54	-1	1,479	-0.07%
2021/08/30	0	0.00	1	8.79	8.76	-1	1,486	-0.07%
2021/08/26	0	0.00	2	8.71	8.69	-2	1,505	-0.13%
2021/08/25	1	8.50	1	8.57	8.55	0	1,520	0.00%
2021/08/24	1	8.59	0	0.00	8.56	1	1,526	0.07%
2021/08/23	2	8.72	1	8.65	8.68	1	1,518	0.07%
2021/08/20	0	0.00	1	8.83	8.85	-1	1,495	-0.07%
2021/08/19	2	8.59	1	8.59	8.56	1	1,495	0.07%
2021/08/18	1	8.42	1	8.54	8.38	0	1,462	0.00%
2021/08/17	0	0.00	1	8.49	8.48	-1	1,406	-0.07%
2021/08/16	1	8.31	0	0.00	8.34	1	1,426	0.07%
2021/08/13	0	0.00	1	8.39	8.39	-1	1,431	-0.07%
2021/08/11	3	8.23	1	8.24	8.28	2	1,420	0.14%
2021/08/02	1	8.56	0	0.00	8.50	1	1,565	0.06%
2021/07/30	0	0.00	3	8.67	8.78	-3	1,552	-0.19%
2021/07/29	1	8.49	0	0.00	8.54	1	1,579	0.06%
2021/07/28	0	0.00	1	8.70	8.69	-1	1,548	-0.06%
2021/07/27	0	0.00	1	8.55	8.57	-1	1,542	-0.06%
2021/05/31	0	0.00	1	7.43	7.44	-1	1,510	-0.07%
2021/05/28	0	0.00	1	7.34	7.30	-1	1,509	-0.07%
2021/04/27	0	0.00	10	7.94	7.89	-10	1,551	-0.64%
2021/04/19	0	0.00	2	7.98	7.97	-2	1,583	-0.13%
2021/04/16	2	8.19	0	0.00	8.18	2	1,522	0.13%
2021/03/31	0	0.00	1	8.01	8.00	-1	1,659	-0.06%
2021/03/26	2	8.06	0	0.00	8.02	2	1,603	0.12%
2021/03/25	1	8.20	0	0.00	8.15	1	1,590	0.06%
2021/03/22	1	8.03	0	0.00	8.02	1	1,541	0.06%
2021/03/19	2	8.02	1	7.91	8.08	1	1,528	0.07%
2021/03/18	1	7.78	0	0.00	7.78	1	1,518	0.07%
2021/03/11	1	7.81	0	0.00	7.82	1	1,505	0.07%
2021/03/10	1	8.01	0	0.00	8.01	1	1,483	0.07%
2021/03/09	2	7.97	0	0.00	7.98	2	1,471	0.14%
2021/03/08	1	7.78	1	7.84	7.90	0	1,445	0.00%
2021/03/05	0	0.00	1	7.71	7.73	-1	1,429	-0.07%
2021/03/04	0	0.00	4	7.54	7.58	-4	1,421	-0.28%
2021/02/23	1	7.17	1	7.20	7.15	0	1,310	0.00%
2021/02/22	0	0.00	9	7.05	7.14	-9	1,297	-0.69%
2021/02/19	0	0.00	3	6.98	6.96	-3	1,272	-0.24%
2021/02/18	4	6.74	1	6.92	6.90	3	1,264	0.24%
2021/02/05	0	0.00	1	7.37	7.24	-1	1,260	-0.08%
2021/02/04	1	7.31	0	0.00	7.43	1	1,195	0.08%
2021/02/03	2	7.43	0	0.00	7.43	2	1,195	0.17%
2021/02/02	2	7.50	0	0.00	7.48	2	1,200	0.17%
2021/02/01	1	7.57	0	0.00	7.56	1	1,216	0.08%
2021/01/29	2	7.56	0	0.00	7.62	2	1,211	0.17%
2021/01/27	1	7.49	0	0.00	7.47	1	1,199	0.08%
2021/01/22	0	0.00	1	7.45	7.46	-1	1,224	-0.08%
2021/01/21	1	7.42	0	0.00	7.41	1	1,228	0.08%
2020/12/18	1	8.27	0	0.00	8.31	1	1,182	0.08%
2020/12/09	0	0.00	2	8.31	8.35	-2	1,231	-0.16%
2020/11/03	1	8.95	0	0.00	8.94	1	1,627	0.06%
2020/10/30	3	8.98	0	0.00	9.02	3	1,609	0.19%
2020/10/13	0	0.00	1	9.00	8.99	-1	2,031	-0.05%
2020/09/28	0	0.00	5	9.54	9.49	-5	2,536	-0.20%
2020/09/24	2	9.64	20	9.63	9.62	-18	2,801	-0.64%
2020/09/23	0	0.00	10	9.49	9.45	-10	2,807	-0.36%
2020/09/22	100	9.37	100	9.34	9.35	0	2,839	0.00%
2020/09/08	0	0.00	10	9.53	9.50	-10	2,799	-0.36%
2020/09/04	0.2	9.29	2	9.41	9.45	-1.8	2,801	-0.06%
2020/09/03	0	0.00	2	9.26	9.27	-2	2,747	-0.07%
2020/09/02	0	0.00	1	9.29	9.29	-1	2,752	-0.04%
2020/09/01	0	0.00	2	9.34	9.28	-2	2,752	-0.07%
2020/08/31	4	9.24	0	0.00	9.21	4	2,734	0.15%
2020/08/28	2	9.41	0	0.00	9.37	2	2,691	0.07%
2020/08/26	0	0.00	4	9.52	9.47	-4	2,724	-0.15%
2020/08/25	2	9.39	0	0.00	9.45	2	2,756	0.07%
2020/08/24	0	0.00	50	9.52	9.48	-50	2,775	-1.80%
2020/08/21	3	9.53	0	0.00	9.52	3	2,786	0.11%
2020/08/20	50	9.55	0	0.00	9.63	50	2,788	1.79%
2020/08/17	0	0.00	50	9.39	9.29	-50	2,787	-1.79%
2020/08/14	50	9.72	0	0.00	9.65	50	2,714	1.84%
2020/08/13	0	0.00	50	9.63	9.69	-50	2,708	-1.85%
2020/08/12	50	9.69	10	9.79	9.75	40	2,687	1.49%
2020/08/07	0	0.00	11	9.77	9.80	-11	2,611	-0.42%
2020/08/04	0	0.00	4	9.54	9.53	-4	2,587	-0.15%
2020/07/31	50	9.74	50	9.65	9.71	0	2,593	0.00%
2020/07/30	5	9.61	4	9.66	9.67	1	2,579	0.04%
2020/07/27	0	0.00	100	9.79	9.93	-100	2,544	-3.93%
2020/07/24	102	9.64	1	9.70	9.89	101	2,506	4.03%	大買/鉅額交易
2020/07/23	0	0.00	1	9.60	9.60	-1	2,444	-0.04%
2020/07/22	1	9.51	0	0.00	9.45	1	2,405	0.04%
2020/07/21	11	9.55	51	9.53	9.60	-40	2,354	-1.70%
2020/07/20	5	9.57	50	9.72	9.58	-45	2,335	-1.93%
2020/07/17	60	9.83	0	0.00	9.86	60	2,275	2.64%
2020/07/16	20	9.60	10	9.46	9.78	10	2,196	0.46%
2020/07/15	50	9.49	0	0.00	9.45	50	2,094	2.39%
2020/07/14	0	0.00	2	9.40	9.44	-2	2,069	-0.10%
2020/07/13	0	0.00	50	9.35	9.27	-50	2,013	-2.48%
2020/07/10	50	9.34	0	0.00	9.39	50	1,968	2.54%
2020/07/09	2	9.23	7	9.26	9.24	-5	1,917	-0.26%
2020/07/08	1	9.39	6	9.35	9.38	-5	1,843	-0.27%
2020/07/07	0	0.00	1	9.25	9.25	-1	1,784	-0.06%
2020/07/03	1	10.22	0	0.00	10.28	1	1,401	0.07%
2020/07/01	2	10.74	0	0.00	10.66	2	1,342	0.15%
2020/06/30	1	10.93	0	0.00	10.89	1	1,314	0.08%
2020/06/19	2	11.09	0	0.00	11.01	2	1,513	0.13%
2020/06/18	1	11.25	0	0.00	11.18	1	1,655	0.06%
2020/05/14	5	11.60	0	0.00	11.63	5	4,727	0.11%
2020/04/23	5	12.02	0	0.00	11.98	5	6,464	0.08%
2020/04/22	1	12.18	0	0.00	12.08	1	6,461	0.02%
2020/04/20	1	11.99	0	0.00	11.97	1	6,440	0.02%
2020/04/17	2	11.97	0	0.00	11.93	2	6,438	0.03%
2020/04/16	5	12.18	0	0.00	12.18	5	6,422	0.08%
2020/04/15	1	12.05	0	0.00	12.12	1	6,431	0.02%
2020/04/13	1	12.26	0	0.00	12.30	1	6,408	0.02%
2020/04/10	1	12.12	0	0.00	12.22	1	6,405	0.02%
2020/04/07	0	0.00	10	12.19	12.20	-10	6,410	-0.16%
2020/04/06	2	12.33	0	0.00	12.28	2	6,405	0.03%
2020/04/01	4	12.59	0	0.00	12.47	4	6,398	0.06%
2020/03/27	1	12.40	0	0.00	12.46	1	6,313	0.02%
2020/03/26	1	12.48	0	0.00	12.52	1	6,264	0.02%
2020/03/25	8	12.56	0	0.00	12.58	8	6,217	0.13%
2020/03/24	3	12.98	0	0.00	13.09	3	6,144	0.05%
2020/03/20	4	13.16	0	0.00	13.16	4	5,900	0.07%
2020/03/19	3	13.55	4	13.66	13.61	-1	5,739	-0.02%
2020/03/18	1	12.80	0	0.00	12.85	1	5,496	0.02%
2020/03/17	4	12.82	0	0.00	12.79	4	5,391	0.07%
2020/03/12	5	11.95	0	0.00	11.98	5	4,568	0.11%
2020/03/09	0	0.00	3	11.90	11.97	-3	4,200	-0.07%
2020/03/05	5	11.49	0	0.00	11.45	5	3,878	0.13%
2020/03/04	5	11.72	0	0.00	11.73	5	3,728	0.13%
2020/02/25	0	0.00	2	11.95	11.89	-2	3,212	-0.06%
2020/02/20	0	0.00	2	11.72	11.71	-2	2,838	-0.07%
2020/02/10	3	12.11	0	0.00	12.11	3	2,474	0.12%
2020/02/06	3	12.14	0	0.00	12.10	3	2,226	0.13%
2020/02/04	24	12.64	0	0.00	12.45	24	1,975	1.21%
2020/02/03	11	14.20	25	14.25	13.52	-14	1,662	-0.84%
2019/12/30	0	0.00	4	11.52	11.43	-4	960	-0.42%
2019/12/25	3	11.63	0	0.00	11.63	3	991	0.30%
2019/12/24	0	0.00	1	11.63	11.63	-1	1,012	-0.10%
2019/12/13	1	11.71	0	0.00	11.71	1	1,022	0.10%
2019/12/12	1	11.87	0	0.00	11.87	1	1,009	0.10%
2019/11/26	0	0.00	9	11.81	11.85	-9	1,341	-0.67%
2019/11/25	5	11.95	0	0.00	11.90	5	1,355	0.37%
2019/11/18	3	11.79	0	0.00	11.76	3	1,468	0.20%
2019/10/28	2	11.80	0	0.00	11.80	2	1,869	0.11%
2019/08/05	0	0.00	1	12.73	12.79	-1	2,947	-0.03%
2019/05/29	2	13.48	0	0.00	13.40	2	3,597	0.06%
2019/05/27	0	0.00	100	13.64	13.58	-100	3,636	-2.75%
2019/05/23	100	13.73	22	13.68	13.66	78	3,621	2.15%
2019/05/22	2	13.48	0	0.00	13.48	2	3,502	0.06%
2019/05/14	1	13.45	1	13.47	13.43	0	3,158	0.00%
2019/05/09	0	0.00	20	13.55	13.54	-20	2,840	-0.70%
2019/05/07	0	0.00	105	13.07	13.19	-105	2,635	-3.98%	大賣/鉅額交易
2019/05/06	100	13.10	20	13.21	13.27	80	2,576	3.11%
2019/05/03	0	0.00	50	12.65	12.59	-50	2,425	-2.06%
2019/04/26	57	12.73	2	12.71	12.66	55	2,355	2.34%
2019/04/23	1	12.45	0	0.00	12.39	1	2,230	0.04%
2019/04/08	20	12.50	0	0.00	12.69	20	1,685	1.19%
2019/03/18	10	13.50	0	0.00	13.41	10	1,271	0.79%
2019/03/12	10	13.70	0	0.00	13.70	10	1,166	0.86%
2019/02/26	10	14.01	0	0.00	13.93	10	686	1.46%
2019/02/25	10	14.28	0	0.00	14.35	10	589	1.70%
2019/02/15	0	0.00	2	14.90	14.99	-2	442	-0.45%
2019/02/11	2	15.20	0	0.00	15.10	2	422	0.47%
2018/09/04	0	0.00	30	15.83	15.75	-30	404	-7.41%
2018/09/03	30	15.84	0	0.00	15.94	30	404	7.41%
2018/08/21	0	0.00	50	16.13	15.87	-50	378	-13.22%
2018/08/20	50	16.35	0	0.00	16.40	50	369	13.52%
2018/08/17	0	0.00	50	16.15	16.33	-50	366	-13.65%
2018/08/15	50	16.14	0	0.00	16.20	50	345	14.46%