• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.29
  • 漲跌
    ▲0.04
  • 漲幅
    +0.55%
  • 成交量
    33,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0037.297.29-322,166-0.01%
2025/02/2600.0047.267.25-422,084-0.02%
2025/02/2400.0047.147.15-421,328-0.02%
2025/02/2126.9500.006.96220,7400.01%
2025/02/2017.0100.007.01120,9560.00%
2025/02/1300.0027.097.12-221,885-0.01%
2025/02/1226.9200.006.93221,7590.01%
2025/02/1116.9700.006.96121,8580.00%
2025/02/0700.0027.157.11-221,657-0.01%
2025/02/0600.0077.097.09-721,342-0.03%
2025/02/0516.9400.006.98121,0760.00%
2025/02/0400.0027.007.02-221,271-0.01%
2025/02/0326.8726.876.85020,7340.00%
2025/01/2200.0016.696.70-120,3450.00%
2025/01/1716.5000.006.48120,2260.00%
2025/01/1646.4500.006.46420,3030.02%
2025/01/1516.6600.006.66119,8320.01%
2025/01/1426.6200.006.63219,9350.01%
2025/01/1346.6500.006.64419,4360.02%
2025/01/1056.9800.006.98518,3100.03%
2025/01/0900.0027.087.08-218,448-0.01%
2025/01/0866.9300.006.94618,7000.03%
2025/01/0727.0500.007.05218,2150.01%
2025/01/0687.0300.007.05818,2310.04%
2025/01/0337.0800.007.10317,8180.02%
2025/01/0217.1900.007.21117,8810.01%
2024/12/3137.2600.007.25317,8850.02%
2024/12/3027.3400.007.34218,1690.01%
2024/12/2000.0017.487.49-119,614-0.01%
2024/12/1827.4100.007.42219,8240.01%
2024/12/1617.3400.007.36120,0930.00%
2024/12/1227.4200.007.40220,0630.01%
2024/12/0600.0017.627.60-120,5900.00%
2024/12/0427.4400.007.43220,9890.01%
2024/12/0300.0017.657.63-121,4640.00%
2024/11/2800.0017.597.59-122,0250.00%
2024/11/2600.0047.547.53-422,123-0.02%
2024/11/2527.3100.007.38222,2820.01%
2024/11/2237.4200.007.45322,1620.01%
2024/11/1400.0017.677.70-122,3630.00%
2024/11/1200.0027.687.69-221,930-0.01%
2024/11/1100.0027.477.47-221,778-0.01%
2024/11/0747.2900.007.30421,3010.02%
2024/11/0617.3200.007.38121,1650.00%
2024/11/0527.3300.007.33221,4100.01%
2024/11/0117.4100.007.40122,7340.00%
2024/10/3000.0027.757.75-222,599-0.01%
2024/10/2900.0017.747.78-122,8720.00%
2024/10/2800.0017.677.68-123,2170.00%
2024/10/2500.00207.467.46-2023,807-0.08%
2024/10/2400.0027.317.34-224,154-0.01%
2024/10/2300.0027.357.35-224,244-0.01%
2024/10/2200.0077.527.53-724,190-0.03%
2024/10/2100.0047.617.58-424,442-0.02%
2024/10/1700.0017.507.49-124,3890.00%
2024/10/1600.0037.477.49-324,251-0.01%
2024/10/1500.0027.417.46-223,931-0.01%
2024/10/1427.1500.007.15223,4150.01%
2024/10/1177.0900.007.09723,3740.03%
2024/10/0927.2137.237.22-123,0890.00%
2024/10/08107.0100.007.071022,7550.04%
2024/10/0727.2300.007.24221,9210.01%
2024/10/0457.2400.007.27521,9530.02%
2024/10/0100.0037.877.88-321,620-0.01%
2024/09/2700.0027.987.96-221,536-0.01%
2024/09/2517.5700.007.58121,3120.00%
2024/09/2017.6100.007.62121,1620.00%
2024/09/12208.0800.008.092021,0500.10%
2024/09/1100.0018.298.27-120,9000.00%
2024/09/1000.0017.947.99-120,4760.00%
2024/09/0900.0018.007.98-120,3130.00%
2024/09/0600.0017.917.91-120,3540.00%
2024/09/0500.0017.877.88-120,2620.00%
2024/09/0400.0027.847.83-219,920-0.01%
2024/09/0200.0027.487.52-219,261-0.01%
2024/08/3017.2500.007.24118,9980.01%
2024/08/2900.0027.377.36-220,074-0.01%
2024/08/2800.0017.287.30-120,2470.00%
2024/08/2737.1500.007.15320,3780.01%
2024/08/2637.3100.007.33320,0300.01%
2024/08/2317.5400.007.54119,8460.01%
2024/08/2200.0017.667.66-119,855-0.01%
2024/08/2100.0027.547.53-219,580-0.01%
2024/08/2000.0037.507.52-319,495-0.02%
2024/08/1900.0027.347.35-219,621-0.01%
2024/08/1617.2200.007.25119,6140.01%
2024/08/1500.0027.297.31-219,583-0.01%
2024/08/1387.1300.007.14819,3930.04%
2024/08/0917.4000.007.41119,1610.01%
2024/08/0817.4900.007.50119,1150.01%
2024/08/0700.0017.767.67-119,317-0.01%
2024/08/0600.0017.627.62-119,150-0.01%
2024/08/0500.0017.677.73-118,954-0.01%
2024/08/0200.0037.397.38-317,725-0.02%
2024/08/0137.2200.007.21317,6480.02%
2024/07/3100.0057.497.47-517,570-0.03%
2024/07/3000.0037.537.53-317,138-0.02%
2024/07/2900.0037.367.33-317,020-0.02%
2024/07/2600.0027.277.26-216,578-0.01%
2024/07/2300.0047.267.26-416,265-0.02%
2024/07/2200.0057.217.21-516,046-0.03%
2024/07/1826.9900.006.99215,3390.01%
2024/07/1767.1517.167.16515,1890.03%
2024/07/1600.0017.097.09-115,382-0.01%
2024/07/1500.0017.087.04-115,996-0.01%
2024/07/1227.0000.007.01216,2540.01%
2024/07/1000.0017.127.12-116,319-0.01%
2024/07/0516.9100.006.93116,0090.01%
2024/07/0416.9500.006.96116,2580.01%
2024/07/0326.9800.006.98216,4680.01%
2024/06/2027.2100.007.20216,6760.01%
2024/06/1917.1900.007.19116,8010.01%
2024/06/1817.2700.007.29116,6010.01%
2024/06/1717.4500.007.46116,5560.01%
2024/06/1117.4900.007.49117,9110.01%
2024/06/0500.0017.937.93-118,193-0.01%
2024/06/0400.0017.847.90-118,170-0.01%
2024/06/0300.0017.517.55-117,270-0.01%
2024/05/3100.0017.497.49-117,134-0.01%
2024/05/3000.0017.367.36-117,085-0.01%
2024/05/2300.0017.577.56-118,641-0.01%
2024/05/1300.0017.547.54-122,7170.00%
2024/05/0800.0017.547.55-123,1540.00%
2024/05/0600.00407.497.48-4023,757-0.17%
2024/05/0200.0027.437.41-224,157-0.01%
2024/04/3027.1700.007.17223,4170.01%
2024/04/2917.1200.007.11123,8120.00%
2024/04/24207.1000.007.102024,2000.08%
2024/04/23207.1900.007.202024,2750.08%
2024/04/2200.0017.237.26-124,3000.00%
2024/04/1800.00207.207.19-2023,919-0.08%
2024/04/1200.0016.997.00-124,1330.00%
2024/04/1116.9700.006.96124,2650.00%
2024/04/1000.0037.007.04-324,377-0.01%
2024/04/0917.0200.007.02124,1620.00%
2024/04/08217.07107.057.061123,8350.05%
2024/04/0200.0057.157.16-523,484-0.02%
2024/04/0100.0027.197.20-223,550-0.01%
2024/03/2900.0037.217.25-323,371-0.01%
2024/03/2617.2800.007.30123,1390.00%
2024/03/2200.0027.407.42-223,090-0.01%
2024/03/2100.0017.317.30-122,9010.00%
2024/03/2027.2400.007.24222,9840.01%
2024/03/1937.2700.007.28322,7420.01%
2024/03/1827.3900.007.38223,1630.01%
2024/03/1527.41277.417.41-2522,899-0.11%
2024/03/1417.5000.007.52122,4940.00%
2024/03/1300.0017.667.65-122,3640.00%
2024/03/1200.0027.657.66-223,721-0.01%
2024/03/1100.0027.717.71-224,390-0.01%
2024/03/0817.5500.007.56124,2920.00%
2024/03/0717.5700.007.59124,8440.00%
2024/03/0500.0017.627.65-125,0800.00%
2024/03/0427.5200.007.54225,0490.01%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音