富邦公司治理 (00692)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
--
漲幅
0.00%
成交量
3,449張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	43.12	0	0.00	43.64	1	3,643	0.03%
2024/06/24	2.2	43.72	0	0.00	43.64	2.2	3,706	0.06%
2024/06/20	0	0.00	2	44.50	44.87	-2	3,732	-0.05%
2024/06/19	0.1	44.17	0	0.00	44.58	0.1	3,749	0.00%
2024/06/14	0	0.00	0.1	42.64	42.68	-0.1	3,697	0.00%
2024/06/04	1	40.30	0	0.00	40.15	1	3,797	0.03%
2024/05/31	0.1	40.40	0	0.00	40.00	0.1	3,927	0.00%
2024/05/30	1.5	40.31	0	0.00	40.23	1.5	3,966	0.04%
2024/05/22	0	0.00	0.1	40.50	40.62	-0.1	4,238	0.00%
2024/05/13	1	39.35	1	39.28	39.21	0	4,561	0.00%
2024/05/08	0	0.00	2	38.69	38.69	-2	4,552	-0.04%
2024/05/02	0	0.00	2	37.79	37.69	-2	4,662	-0.04%
2024/04/29	0	0.00	0.9	38.15	38.25	-0.9	4,692	-0.02%
2024/04/22	1	36.40	0	0.00	36.37	1	4,671	0.02%
2024/04/19	0.5	36.54	0	0.00	36.44	0.5	4,634	0.01%
2024/04/17	1	37.77	0	0.00	37.77	1	4,464	0.02%
2024/04/16	0.5	37.45	7	37.47	37.29	-6.5	4,424	-0.15%
2024/04/15	0.2	38.48	1	38.43	38.47	-0.9	4,285	-0.02%
2024/04/02	0.1	38.10	0	0.00	38.30	0.1	4,084	0.00%
2024/04/01	0.2	37.86	0	0.00	37.74	0.2	4,118	0.00%
2024/03/28	0	0.00	1	37.79	37.76	-1	4,151	-0.02%
2024/03/21	0	0.00	2.4	37.69	37.77	-2.4	3,884	-0.06%
2024/03/18	0.1	36.83	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	0.6	36.58	2.1	36.88	36.88	-1.5	3,870	-0.04%
2024/03/14	0	0.00	2	37.14	37.16	-2	3,850	-0.05%
2024/03/08	0	0.00	0.1	36.95	36.97	-0.1	3,756	0.00%
2024/03/06	0	0.00	5	35.83	35.86	-5	3,406	-0.15%
2024/03/05	0	0.00	0.1	35.77	35.71	-0.1	3,359	0.00%
2024/03/04	0	0.00	4	35.29	35.40	-4	3,316	-0.12%
2024/02/29	2	34.63	8	34.60	34.74	-6	3,202	-0.19%
2024/02/27	0.1	34.66	0	0.00	34.70	0.1	3,162	0.00%
2024/02/23	0	0.00	1.1	34.75	34.76	-1.1	3,088	-0.04%
2024/02/20	0	0.00	0.2	34.36	34.43	-0.2	2,885	-0.01%
2024/02/19	0.2	34.16	0.2	34.13	34.21	0	2,882	0.00%
2024/02/15	0	0.00	1	34.35	34.41	-1	2,945	-0.03%
2024/02/02	0	0.00	0.1	33.04	33.07	-0.1	2,911	0.00%
2024/01/23	0	0.00	1.1	32.69	32.74	-1.1	2,808	-0.04%
2024/01/18	0.1	31.59	0	0.00	31.62	0.1	2,782	0.00%
2024/01/16	0.6	31.76	0	0.00	31.72	0.6	2,773	0.02%
2024/01/09	0.3	32.06	0	0.00	32.03	0.3	2,734	0.01%
2024/01/05	0	0.00	10	31.88	31.89	-10	2,720	-0.37%
2024/01/03	2.3	32.00	0	0.00	31.99	2.3	2,720	0.08%
2024/01/02	2.1	32.38	0	0.00	32.49	2.1	2,695	0.08%
2023/12/29	4.1	32.54	0	0.00	32.54	4.1	2,661	0.15%
2023/12/28	0.1	32.60	0	0.00	32.63	0.1	2,603	0.00%
2023/12/27	0	0.00	0.4	32.55	32.62	-0.4	2,589	-0.01%
2023/12/26	0.1	32.31	0	0.00	32.39	0.1	2,543	0.00%
2023/12/25	0	0.00	1	32.15	32.11	-1	2,462	-0.04%
2023/12/21	1.1	31.93	0	0.00	31.97	1.1	2,499	0.04%
2023/12/19	0.1	32.06	1	32.13	32.09	-0.9	2,498	-0.04%
2023/12/18	0.2	32.13	0.6	32.14	32.18	-0.4	2,569	-0.02%
2023/12/14	0.1	31.99	2.5	31.99	32.07	-2.4	2,486	-0.10%
2023/12/13	0.2	31.74	6	31.77	31.75	-5.8	2,484	-0.23%
2023/12/11	1.2	31.65	0	0.00	31.64	1.2	2,452	0.05%
2023/12/08	0	0.00	0.2	31.69	31.63	-0.2	2,451	-0.01%
2023/12/07	7.2	31.47	0	0.00	31.43	7.2	2,430	0.29%
2023/12/05	1.2	31.43	0	0.00	31.50	1.2	2,430	0.05%
2023/12/01	0.2	31.70	0.3	31.70	31.70	-0.2	2,438	-0.01%
2023/11/30	0	0.00	0.9	31.67	31.68	-0.9	2,411	-0.04%
2023/11/28	1	31.69	0	0.00	31.65	1	2,355	0.04%
2023/11/27	1.3	31.62	0.1	31.59	31.40	1.2	2,320	0.05%
2023/11/22	1	31.61	0	0.00	31.58	1	2,282	0.04%
2023/11/21	0	0.00	1.2	31.78	31.85	-1.2	2,282	-0.05%
2023/11/16	1	31.42	4	31.48	31.54	-3	2,165	-0.14%
2023/11/14	2	32.17	0	0.00	32.15	2	1,989	0.10%
2023/11/13	0	0.00	1	32.12	32.04	-1	1,937	-0.05%
2023/11/10	1	31.60	0	0.00	31.64	1	1,958	0.05%
2023/11/09	0	31.72	0.2	31.72	31.77	-0.2	1,911	-0.01%
2023/11/08	0	0.00	0.7	31.78	31.71	-0.7	1,951	-0.03%
2023/11/03	1	31.22	0	0.00	31.31	1	1,928	0.05%
2023/11/02	5	30.94	1	30.89	31.09	4	1,936	0.21%
2023/11/01	1	30.48	0	0.00	30.40	1	1,961	0.05%
2023/10/26	0	30.51	0	0.00	30.44	0	2,017	0.00%
2023/10/24	0.5	30.80	0	0.00	30.93	0.5	1,979	0.03%
2023/10/23	6	30.91	0	0.00	30.90	6	1,979	0.30%
2023/10/20	0	31.28	0	0.00	31.27	0	1,980	0.00%
2023/10/17	9	31.70	0	0.00	31.55	9	1,988	0.45%
2023/10/11	20	31.50	0	0.00	31.56	20	2,096	0.95%
2023/10/06	0.5	31.10	0	0.00	31.12	0.5	2,119	0.02%
2023/09/27	0	30.65	0	0.00	30.69	0	2,229	0.00%
2023/09/21	0	30.91	0	0.00	30.86	0	2,251	0.00%
2023/09/15	0	0.00	10	31.74	31.93	-10	2,232	-0.45%
2023/09/14	10	31.67	0	0.00	31.70	10	2,232	0.45%
2023/09/13	0	31.32	0	0.00	31.32	0	2,241	0.00%
2023/09/11	0.4	31.05	0	0.00	31.04	0.4	2,290	0.02%
2023/09/07	0.1	31.35	0	0.00	31.33	0.1	2,408	0.00%
2023/09/05	0	0.00	1	31.61	31.65	-1	2,385	-0.04%
2023/08/30	0	0.00	0	31.66	31.66	0	2,502	0.00%
2023/08/29	0	31.39	0	0.00	31.54	0	2,529	0.00%
2023/08/25	1	31.25	0	0.00	31.22	1	2,527	0.04%
2023/08/17	0	30.98	0	0.00	31.32	0	2,640	0.00%
2023/08/15	0	31.34	0	0.00	31.27	0	2,591	0.00%
2023/08/14	0.2	31.27	0	0.00	31.18	0.2	2,633	0.01%
2023/07/20	0	0.00	0.8	32.47	32.41	-0.8	2,561	-0.03%
2023/07/19	0.4	32.57	2.9	32.60	32.39	-2.5	2,563	-0.10%
2023/07/18	0.1	32.59	5	32.69	32.56	-4.9	2,520	-0.20%
2023/07/17	0.1	33.37	29.9	33.33	33.33	-29.8	2,499	-1.19%
2023/07/14	0	0.00	3	33.29	33.34	-3	2,481	-0.12%
2023/07/13	0	0.00	2	33.16	33.00	-2	2,449	-0.08%
2023/07/12	0.1	32.61	1.3	32.60	32.73	-1.2	2,428	-0.05%
2023/07/11	0	0.00	1	32.52	32.55	-1	2,385	-0.04%
2023/07/06	1.2	32.54	0	0.00	32.29	1.2	2,321	0.05%
2023/07/05	0	0.00	0.8	32.88	32.82	-0.8	2,253	-0.04%
2023/07/04	1	32.84	0	0.00	32.97	1	2,245	0.04%
2023/07/03	0	0.00	1	32.76	32.85	-1	2,268	-0.04%
2023/06/29	1	32.36	1	32.55	32.37	0	2,254	0.00%
2023/06/28	1.4	32.35	0	0.00	32.36	1.4	2,213	0.06%
2023/06/27	8.6	32.41	0	0.00	32.34	8.6	2,196	0.39%
2023/06/26	5	32.52	0	0.00	32.56	5	2,212	0.23%
2023/06/21	11	32.61	0	0.00	32.75	11	2,201	0.50%
2023/06/20	0.2	32.74	0	0.00	32.71	0.2	2,186	0.01%
2023/06/15	0	0.00	0.2	32.87	32.92	-0.2	2,156	-0.01%
2023/06/14	0	0.00	24	32.72	32.76	-24	2,142	-1.12%
2023/06/13	0.6	32.75	0	32.69	32.74	0.5	2,180	0.02%
2023/06/08	0	0.00	1	31.95	31.72	-1	2,095	-0.05%
2023/06/07	2	31.84	0	0.00	32.05	2	2,096	0.10%
2023/06/05	13	31.63	0	0.00	31.59	13	2,087	0.62%
2023/06/02	10	31.70	0	0.00	31.66	10	2,098	0.48%
2023/05/29	0	0.00	3	31.62	31.56	-3	2,140	-0.14%
2023/05/26	0	0.00	1	31.32	31.38	-1	2,095	-0.05%
2023/05/25	0	0.00	2	30.75	30.76	-2	2,056	-0.10%
2023/05/23	1	30.52	1	30.58	30.60	0	2,079	0.00%
2023/05/19	0	0.00	2	30.61	30.62	-2	2,097	-0.10%
2023/05/18	0	0.00	1	30.49	30.51	-1	2,092	-0.05%
2023/05/17	0.5	29.81	0	0.00	30.16	0.5	2,109	0.02%
2023/04/26	0.4	29.15	0	0.00	29.12	0.4	2,265	0.02%
2023/04/25	3	29.34	0	0.00	29.26	3	2,256	0.13%
2023/04/24	0	0.00	1	29.60	29.63	-1	2,213	-0.05%
2023/04/20	1	29.79	0	0.00	29.81	1	2,210	0.05%
2023/04/19	1	30.00	0	0.00	29.85	1	2,228	0.04%
2023/04/18	1	30.05	0	0.00	30.06	1	2,236	0.04%
2023/04/12	2	30.18	0	0.00	30.16	2	2,224	0.09%
2023/04/11	2	30.17	0	0.00	30.20	2	2,236	0.09%
2023/04/10	0	0.00	1	30.19	30.20	-1	2,256	-0.04%
2023/03/29	0.1	29.98	0	0.00	30.03	0.1	2,182	0.00%
2023/03/28	0.1	29.95	0	0.00	29.93	0.1	2,205	0.00%
2023/03/24	0	0.00	1	30.26	30.27	-1	2,202	-0.05%
2023/03/23	1.1	30.15	1	30.15	30.14	0.1	2,187	0.00%
2023/03/22	0	0.00	1	29.95	29.92	-1	2,160	-0.05%
2023/03/17	0.3	29.38	0	0.00	29.38	0.3	2,134	0.01%
2023/03/16	1.4	29.08	0	0.00	29.07	1.4	2,147	0.07%
2023/03/15	1	29.37	0	0.00	29.23	1	2,102	0.05%
2023/03/14	2	29.18	0	0.00	29.20	2	2,123	0.09%
2023/03/13	1.1	29.25	0	0.00	29.55	1.1	2,092	0.05%
2023/03/10	1.1	29.40	0	0.00	29.43	1.1	2,073	0.05%
2023/03/07	1	29.92	0	0.00	30.01	1	2,015	0.05%
2023/03/02	0	0.00	1	29.51	29.51	-1	1,991	-0.05%
2023/02/24	3	29.55	0	0.00	29.42	3	1,957	0.15%
2023/02/17	1.2	29.33	0	0.00	29.36	1.2	2,120	0.06%
2023/02/16	1	29.62	0	0.00	29.62	1	2,147	0.05%
2023/02/08	2	29.58	13.2	29.69	29.72	-11.2	2,127	-0.53%
2023/01/13	0	0.00	5	28.38	28.35	-5	2,172	-0.23%
2023/01/03	2	26.56	0	0.00	27.00	2	2,552	0.08%
2022/12/30	0.2	26.95	0	0.00	26.90	0.2	2,558	0.01%
2022/12/29	0.2	26.65	0	0.00	26.71	0.2	2,577	0.01%
2022/12/28	1.3	26.81	0	0.00	26.84	1.3	2,598	0.05%
2022/12/23	0.2	27.07	0	0.00	27.02	0.2	2,658	0.01%
2022/12/20	1.1	27.04	0	0.00	26.90	1.1	2,774	0.04%
2022/12/19	0.1	27.45	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	0.3	27.50	0	0.00	27.47	0.3	2,879	0.01%
2022/12/15	0	27.80	0.1	27.80	27.92	-0.1	2,871	0.00%
2022/12/13	0.1	27.66	0	0.00	27.55	0.1	2,900	0.00%
2022/12/08	0.3	27.55	0	0.00	27.53	0.3	2,963	0.01%
2022/12/06	0.1	28.20	0	0.00	27.99	0.1	2,969	0.00%
2022/12/02	0	0.00	0.2	28.48	28.38	-0.2	2,937	-0.01%
2022/11/28	0.1	27.86	0	0.00	27.74	0.1	3,027	0.00%
2022/11/25	1	28.19	0	0.00	28.17	1	3,065	0.03%
2022/11/22	1.1	27.75	0	0.00	27.70	1.1	3,106	0.03%
2022/11/15	0.8	28.31	0	0.00	28.33	0.8	3,039	0.03%
2022/11/14	5	27.36	0	0.00	27.32	5	2,957	0.17%
2022/11/11	4.3	27.13	0	0.00	27.15	4.3	2,917	0.15%
2022/11/10	0.1	25.94	0	0.00	25.96	0.1	2,852	0.00%
2022/11/03	0.1	24.89	0	0.00	24.88	0.1	2,808	0.00%
2022/11/01	0	0.00	1	25.04	25.05	-1	2,784	-0.04%
2022/10/31	1	24.93	0	0.00	24.90	1	2,778	0.04%
2022/10/28	0	24.71	0	0.00	24.61	0	2,789	0.00%
2022/10/27	0.2	24.90	0	0.00	24.90	0.2	2,786	0.01%
2022/10/18	5	25.27	0	0.00	25.26	5	2,612	0.19%
2022/10/17	1	24.81	0	0.00	25.00	1	2,607	0.04%
2022/09/28	1	26.30	0	0.00	26.23	1	2,355	0.04%
2022/09/20	0	0.00	10	28.01	28.13	-10	2,332	-0.43%
2022/09/19	3.1	28.09	0	0.00	27.97	3.1	2,351	0.13%
2022/09/14	1.3	28.29	0	0.00	28.30	1.3	2,339	0.05%
2022/09/07	2	27.98	0	0.00	27.95	2	2,414	0.08%
2022/09/06	1	28.55	0	0.00	28.56	1	2,382	0.04%
2022/09/02	1.2	28.46	0	0.00	28.41	1.2	2,397	0.05%
2022/08/30	5.2	29.10	1	29.11	29.09	4.2	2,288	0.19%
2022/08/29	5	29.02	0	0.00	29.03	5	2,287	0.22%
2022/08/25	0.1	29.55	0	0.00	29.59	0.1	2,240	0.01%
2022/08/22	1.3	29.83	0	0.00	29.83	1.3	2,229	0.06%
2022/08/19	1.1	30.18	0	0.00	30.17	1.1	2,212	0.05%
2022/08/17	0	0.00	1	30.19	30.27	-1	2,239	-0.04%
2022/08/11	0.2	29.77	0	0.00	29.74	0.2	2,236	0.01%
2022/08/03	1	28.73	0	0.00	28.80	1	2,292	0.04%
2022/08/01	1	29.10	0	0.00	29.16	1	2,306	0.04%
2022/07/29	1	29.28	0	0.00	29.21	1	2,341	0.04%
2022/07/27	1.7	28.72	0	0.00	28.93	1.7	2,327	0.07%
2022/07/22	1	28.87	0.1	28.94	28.90	0.9	2,284	0.04%
2022/07/19	2	28.38	0	0.00	28.43	2	2,399	0.08%
2022/07/15	1	29.30	0	0.00	29.73	1	2,340	0.04%
2022/07/08	0.5	29.14	0	0.00	29.17	0.5	2,314	0.02%
2022/07/06	0.5	28.39	0	0.00	28.14	0.5	2,301	0.02%
2022/07/05	1	28.38	0	0.00	28.70	1	2,275	0.04%
2022/07/04	1	28.70	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1.1	28.95	0	0.00	28.92	1.1	2,160	0.05%
2022/06/30	1	29.92	0	0.00	29.76	1	2,115	0.05%
2022/06/29	1	30.52	0	0.00	30.51	1	2,092	0.05%
2022/06/27	4	31.21	0	0.00	31.01	4	2,107	0.19%
2022/06/22	0.1	30.71	0	0.00	30.63	0.1	2,097	0.00%
2022/06/14	1	31.38	0	0.00	31.62	1	2,034	0.05%
2022/06/13	1	31.61	0	0.00	31.69	1	2,055	0.05%
2022/06/09	0.1	32.75	0	0.00	32.76	0.1	2,087	0.00%
2022/06/08	0	0.00	2	32.80	32.90	-2	2,109	-0.09%
2022/06/07	1	32.57	0	0.00	32.53	1	2,127	0.05%
2022/06/06	0	0.00	0.4	32.83	32.84	-0.4	2,134	-0.02%
2022/06/02	0	0.00	0.3	32.72	32.67	-0.3	2,228	-0.01%
2022/06/01	1	32.97	0	0.00	32.97	1	2,382	0.04%
2022/05/30	0	0.00	0.4	32.80	32.80	-0.4	2,388	-0.01%
2022/05/16	0	0.00	0.2	31.50	31.57	-0.2	2,552	-0.01%
2022/05/12	2	31.35	0.8	31.39	31.07	1.2	2,539	0.05%
2022/05/11	0	0.00	0.3	31.94	31.88	-0.3	2,521	-0.01%
2022/05/10	0	0.00	0.4	31.91	31.88	-0.4	2,527	-0.01%
2022/05/09	0	0.00	0.5	32.07	32.01	-0.5	2,508	-0.02%
2022/04/29	0	0.00	0.1	33.02	33.03	-0.1	2,636	0.00%
2022/04/26	1	33.14	0	0.00	33.13	1	2,702	0.04%
2022/04/19	1	33.91	0	0.00	33.77	1	2,957	0.03%
2022/04/13	1	34.10	0	0.00	34.42	1	3,076	0.03%
2022/04/08	0	0.00	1	34.26	34.36	-1	3,189	-0.03%
2022/04/07	1	34.30	0	0.00	34.19	1	3,188	0.03%
2022/04/06	0	0.00	1	34.75	34.75	-1	3,190	-0.03%
2022/03/25	4	35.13	0.2	35.13	35.12	3.8	3,203	0.12%
2022/03/23	1.5	35.06	0	0.00	35.13	1.5	3,213	0.05%
2022/03/21	4	34.88	0	0.00	34.78	4	3,236	0.12%
2022/03/17	2	34.50	0	0.00	34.71	2	3,255	0.06%
2022/03/16	1.5	33.65	5	33.84	33.74	-3.5	3,232	-0.11%
2022/03/15	0	0.00	5	33.58	33.60	-5	3,196	-0.16%
2022/03/14	0.5	34.40	5	34.21	34.22	-4.5	3,174	-0.14%
2022/03/08	0	0.00	11	33.36	33.34	-11	3,213	-0.34%
2022/02/25	1	35.29	0	0.00	35.16	1	3,187	0.03%
2022/02/24	1	35.25	0	0.00	35.18	1	3,203	0.03%
2022/02/22	1.1	35.86	0	0.00	35.92	1.1	3,199	0.04%
2022/01/25	0.9	35.65	0	0.00	35.71	0.9	3,521	0.03%
2022/01/21	2	35.86	0	0.00	35.81	2	3,401	0.06%
2022/01/18	0	0.00	0.3	37.13	36.85	-0.3	3,270	-0.01%
2022/01/14	1	36.77	1.1	36.81	36.89	-0.1	3,138	0.00%
2022/01/10	0	35.90	0	0.00	36.12	0	2,905	0.00%
2022/01/07	0	36.10	0	0.00	36.00	0	2,881	0.00%
2022/01/06	0	36.36	1	36.25	36.32	-1	2,831	-0.03%
2022/01/05	3	36.76	0	0.00	36.56	3	2,785	0.11%
2021/12/15	0	0.00	1	34.87	34.80	-1	2,746	-0.04%
2021/12/14	0	34.83	0	0.00	34.85	0	2,734	0.00%
2021/12/10	5	35.21	0	0.00	35.18	5	2,714	0.18%
2021/12/08	20	35.40	0	0.00	35.26	20	2,702	0.74%
2021/12/07	0	34.92	0	0.00	35.15	0	2,696	0.00%
2021/12/06	0	35.00	0	0.00	35.07	0	2,676	0.00%
2021/12/01	0	0.00	1	34.64	34.78	-1	2,677	-0.04%
2021/11/26	1.2	34.39	0	0.00	34.36	1.2	2,617	0.04%
2021/11/25	0.1	34.80	0	0.00	34.88	0.1	2,529	0.00%
2021/11/24	0	34.87	0	0.00	34.86	0	2,550	0.00%
2021/11/23	0	35.10	0	0.00	35.01	0	2,541	0.00%
2021/11/22	0	35.30	0	0.00	35.29	0	2,534	0.00%
2021/11/19	1	35.32	0.2	35.36	35.35	0.8	2,525	0.03%
2021/11/16	0.1	35.09	0	0.00	34.99	0.1	2,462	0.00%
2021/11/11	0	36.34	0	0.00	36.32	0	2,265	0.00%
2021/11/10	1	36.55	0	0.00	36.53	1	2,277	0.05%
2021/11/09	1	36.57	1	36.57	36.57	0	2,265	0.00%
2021/11/08	0	0.00	4.2	35.99	36.20	-4.2	2,246	-0.18%
2021/11/05	1	35.80	0.1	35.82	35.85	1	2,213	0.04%
2021/11/04	1	35.48	0	0.00	35.44	1	2,199	0.05%
2021/10/29	1	35.20	0	0.00	35.23	1	2,179	0.05%
2021/10/01	0.1	34.79	0.4	35.00	34.55	-0.3	2,412	-0.01%
2021/09/27	0	0.00	0.1	35.99	35.99	-0.1	2,374	0.00%
2021/09/24	0	0.00	0.2	35.84	35.87	-0.2	2,371	-0.01%
2021/09/03	0	0.00	0.4	36.20	36.28	-0.4	2,319	-0.02%
2021/08/31	0	0.00	5	35.78	36.16	-5	2,263	-0.22%
2021/08/30	0	0.00	3.5	35.72	35.94	-3.5	2,269	-0.15%
2021/08/25	0	0.00	0.3	34.86	35.09	-0.3	2,203	-0.01%
2021/08/24	0	0.00	0.3	34.66	34.64	-0.3	2,205	-0.01%
2021/08/18	1	34.59	0	0.00	34.63	1	2,172	0.05%
2021/08/16	1	34.84	0	0.00	34.81	1	2,146	0.05%
2021/08/13	0	0.00	3	34.96	34.84	-3	2,122	-0.14%
2021/08/02	0	0.00	2	35.31	35.48	-2	2,537	-0.08%
2021/07/28	0.2	34.65	0	0.00	34.65	0.2	2,622	0.01%
2021/07/27	0.5	34.98	0	0.00	34.98	0.5	2,608	0.02%
2021/07/26	1.3	35.12	0	0.00	35.06	1.3	2,604	0.05%
2021/07/21	0.1	35.06	1	35.24	35.06	-0.9	2,606	-0.03%
2021/07/20	1	35.18	0	0.00	35.23	1	2,628	0.04%
2021/07/19	10	35.50	0	0.00	35.65	10	2,610	0.38%
2021/07/16	0.2	36.00	0	0.00	36.00	0.2	2,613	0.01%
2021/07/15	0.1	36.35	0	0.00	36.46	0.1	2,583	0.01%
2021/07/14	0	0.00	1	36.20	36.20	-1	2,573	-0.04%
2021/07/12	0	0.00	1	36.13	35.90	-1	2,582	-0.04%
2021/07/09	0.6	35.61	0	0.00	35.61	0.6	2,575	0.02%
2021/07/08	0.2	35.88	0	0.00	35.88	0.2	2,574	0.01%
2021/07/07	0.1	35.94	0	0.00	35.94	0.1	2,591	0.00%
2021/07/01	2	35.66	0	0.00	35.67	2	2,576	0.08%
2021/06/28	0	0.00	3	35.53	35.53	-3	2,615	-0.11%
2021/06/25	0	0.00	2	35.52	35.36	-2	2,637	-0.08%
2021/06/23	0	0.00	0.1	35.32	35.35	-0.1	2,657	0.00%
2021/06/10	0	0.00	0.2	35.15	35.29	-0.2	2,797	-0.01%
2021/06/09	0	0.00	1	34.73	34.80	-1	2,824	-0.04%
2021/06/07	1	34.82	0	0.00	35.19	1	2,861	0.03%
2021/05/20	0	0.00	1	33.32	33.46	-1	3,156	-0.03%
2021/05/19	0	0.00	0.4	33.85	33.68	-0.4	3,177	-0.01%
2021/05/18	0	0.00	1	33.60	33.85	-1	3,196	-0.03%
2021/05/17	1	32.81	3	32.06	32.87	-2	3,248	-0.06%
2021/05/12	5	32.56	11	33.62	33.20	-6	3,073	-0.20%
2021/05/11	2	34.59	2	34.76	34.45	0	2,983	0.00%
2021/05/10	1	35.48	0	0.00	35.48	1	2,965	0.03%
2021/05/03	1	35.35	10	35.27	35.21	-9	3,018	-0.30%
2021/04/28	1.6	35.66	0	0.00	35.70	1.6	3,081	0.05%
2021/04/23	0	0.00	2	35.20	35.28	-2	3,138	-0.06%
2021/04/20	0	0.00	3	35.26	35.38	-3	3,185	-0.09%
2021/04/19	1	35.21	4	35.32	35.34	-3	3,233	-0.09%
2021/04/14	0	0.00	1	34.48	34.78	-1	3,278	-0.03%
2021/04/06	1	34.48	1	34.56	34.49	0	3,305	0.00%
2021/04/01	0	0.00	1	34.02	34.00	-1	3,287	-0.03%
2021/03/29	0	0.00	2	34.00	33.86	-2	3,235	-0.06%
2021/03/24	1	33.03	0	0.00	33.01	1	3,231	0.03%
2021/03/19	1	33.25	0	0.00	33.31	1	3,226	0.03%
2021/03/17	2	33.77	0	0.00	33.63	2	3,196	0.06%
2021/03/05	3	33.01	0	0.00	33.04	3	3,194	0.09%
2021/03/04	7	33.25	0	0.00	33.28	7	3,196	0.22%
2021/03/03	2	33.52	0	0.00	33.86	2	3,138	0.06%
2021/03/02	1	34.01	0	0.00	33.75	1	3,135	0.03%
2021/02/26	3	33.62	0	0.00	33.79	3	3,086	0.10%
2021/02/23	5	34.25	0	0.00	34.60	5	3,019	0.17%
2021/02/22	2	34.76	1	34.70	34.57	1	3,011	0.03%
2021/02/19	0	0.00	1	34.42	34.67	-1	2,983	-0.03%
2021/02/18	1	34.94	3	34.89	34.92	-2	2,987	-0.07%
2021/02/17	2	34.59	5	34.77	34.91	-3	3,012	-0.10%
2021/02/01	0	0.00	21	31.95	32.49	-21	2,921	-0.72%
2021/01/29	4	32.15	0	0.00	31.96	4	2,905	0.14%
2021/01/28	0	0.00	2	32.41	32.35	-2	2,873	-0.07%
2021/01/27	1	33.05	0	0.00	33.05	1	2,847	0.04%
2021/01/26	0	33.13	2	33.00	33.03	-2	2,825	-0.07%
2021/01/25	0	33.61	0	0.00	33.63	0	2,776	0.00%
2021/01/22	2	34.08	0	0.00	34.03	2	2,779	0.07%
2021/01/21	1	34.04	1	34.47	34.52	0	2,768	0.00%
2021/01/20	1	33.75	0	0.00	33.55	1	2,746	0.04%
2021/01/19	1	33.20	1	33.54	33.55	0	2,717	0.00%
2021/01/18	4	32.47	0	0.00	32.81	4	2,725	0.15%
2021/01/15	0	0.00	4	33.20	32.81	-4	2,685	-0.15%
2021/01/14	0	32.91	0	0.00	32.90	0	2,671	0.00%
2021/01/13	3	32.98	0	0.00	33.11	3	2,662	0.11%
2021/01/08	26	32.11	0	0.00	32.33	26	2,641	0.98%
2021/01/07	12	31.47	2	31.80	31.76	10	2,629	0.38%
2021/01/06	0	0.00	1	31.25	31.15	-1	2,621	-0.04%
2021/01/05	1	30.75	0	0.00	30.88	1	2,610	0.04%
2021/01/04	1	30.93	0	0.00	30.87	1	2,624	0.04%
2020/12/24	0	0.00	0.4	29.52	29.48	-0.4	2,737	-0.02%
2020/12/22	2	29.47	0	0.00	29.34	2	2,792	0.07%
2020/12/11	0.1	29.55	0	0.00	29.47	0.1	2,856	0.00%
2020/12/10	0	0.00	3	29.55	29.55	-3	2,848	-0.11%
2020/12/09	0	0.00	1	29.77	29.82	-1	2,819	-0.04%
2020/12/04	0	0.00	1	29.06	29.16	-1	2,733	-0.04%
2020/12/02	0	0.00	11	28.76	28.78	-11	2,736	-0.40%
2020/11/26	0	0.00	2	28.65	28.68	-2	2,726	-0.07%
2020/11/23	0	0.00	2	28.68	28.76	-2	2,701	-0.07%
2020/11/20	1	28.37	0	0.00	28.45	1	2,689	0.04%
2020/11/18	2	28.32	0	0.00	28.51	2	2,697	0.07%
2020/11/17	0	0.00	15	28.33	28.30	-15	2,699	-0.56%
2020/11/16	15	28.64	2	28.53	28.75	13	2,751	0.47%
2020/11/13	2	27.98	0	0.00	27.97	2	2,701	0.07%
2020/11/12	0	0.00	2	27.93	27.84	-2	2,703	-0.07%
2020/11/09	7	27.59	0	0.00	27.58	7	2,705	0.26%
2020/11/05	5	27.10	0	0.00	27.14	5	2,664	0.19%
2020/11/02	0.2	26.48	0	0.00	26.43	0.2	2,700	0.01%
2020/10/30	1	26.35	0	0.00	26.33	1	2,701	0.04%
2020/10/26	0	0.00	5	27.08	27.07	-5	2,660	-0.19%
2020/10/20	1	27.03	0	0.00	27.00	1	2,853	0.04%
2020/10/16	0.2	26.93	0	0.00	26.85	0.2	2,854	0.01%
2020/10/08	0	0.00	0.2	27.03	27.04	-0.2	2,900	-0.01%
2020/10/07	1	26.61	0	0.00	26.77	1	2,926	0.03%
2020/09/28	1	26.10	0	0.00	26.20	1	3,041	0.03%
2020/09/24	2	25.84	0	0.00	25.73	2	3,099	0.06%
2020/09/23	1	26.18	0	0.00	26.25	1	3,090	0.03%
2020/09/22	0	0.00	16	26.53	26.30	-16	3,098	-0.52%
2020/09/16	1	27.15	1	27.13	27.12	0	3,148	0.00%
2020/09/15	0.1	26.77	0	0.00	26.77	0.1	3,128	0.00%
2020/09/07	1	26.20	0	0.00	26.19	1	3,220	0.03%
2020/09/01	1	26.21	0	0.00	26.40	1	3,362	0.03%
2020/08/21	0	0.00	1	26.20	26.35	-1	3,405	-0.03%
2020/08/20	2	25.84	1	26.08	25.88	1	3,399	0.03%
2020/08/12	2	26.29	0	0.00	26.32	2	3,358	0.06%
2020/08/11	0	0.00	4	26.77	26.70	-4	3,367	-0.12%
2020/08/10	1	26.89	1	26.84	26.84	0	3,373	0.00%
2020/08/07	0	0.00	1	26.64	26.66	-1	3,394	-0.03%
2020/08/03	1	26.27	0	0.00	26.12	1	3,392	0.03%
2020/07/28	1	27.45	1	26.32	26.30	0	3,377	0.00%
2020/07/27	0	0.00	1	26.30	26.26	-1	3,320	-0.03%
2020/07/22	0	0.00	1	25.41	25.40	-1	3,227	-0.03%
2020/07/21	2	25.19	1	25.30	25.24	1	3,215	0.03%
2020/07/20	0	0.00	11	24.96	24.98	-11	3,155	-0.35%
2020/07/13	2	24.67	11	24.78	24.79	-9	3,092	-0.29%
2020/07/07	1	24.47	0	0.00	24.39	1	2,998	0.03%
2020/07/06	0	0.00	1	24.34	24.36	-1	2,967	-0.03%
2020/06/29	1	23.00	0	0.00	23.06	1	2,938	0.03%
2020/06/16	0	0.00	0.8	23.04	23.04	-0.8	3,142	-0.03%
2020/06/08	1	23.06	2	23.20	23.16	-1	3,500	-0.03%
2020/06/03	1	22.54	0	0.00	22.55	1	3,607	0.03%
2020/06/01	0	0.00	2	22.16	22.15	-2	3,621	-0.06%
2020/05/25	1	21.70	0	0.00	21.74	1	3,814	0.03%
2020/05/22	2	21.81	0	0.00	21.68	2	3,833	0.05%
2020/05/19	0	0.00	1	21.71	21.77	-1	3,892	-0.03%
2020/05/18	1	21.59	0	0.00	21.60	1	3,898	0.03%
2020/05/15	1	21.53	0	0.00	21.69	1	3,918	0.03%
2020/05/12	2	21.77	0	0.00	21.79	2	3,929	0.05%
2020/05/11	1	22.04	0	0.00	22.01	1	3,918	0.03%
2020/05/06	1	21.62	0	0.00	21.62	1	3,944	0.03%
2020/05/04	1	21.48	0	0.00	21.48	1	4,072	0.02%
2020/04/30	1	21.97	0	0.00	22.06	1	4,067	0.02%
2020/04/29	1	21.60	0	0.00	21.61	1	4,106	0.02%
2020/04/22	1	20.58	0	0.00	20.78	1	4,309	0.02%
2020/04/17	1	21.52	0	0.00	21.45	1	4,292	0.02%
2020/04/16	1	20.94	0	0.00	20.94	1	4,271	0.02%
2020/04/15	1	20.94	0	0.00	21.00	1	4,257	0.02%
2020/04/08	1	20.31	0	0.00	20.47	1	4,340	0.02%
2020/04/06	0	0.00	5	19.81	19.91	-5	4,325	-0.12%
2020/04/01	1	19.70	1	19.65	19.64	0	4,296	0.00%
2020/03/30	2	19.33	5	19.22	19.52	-3	4,264	-0.07%
2020/03/26	0	0.00	4	19.71	19.81	-4	4,191	-0.10%
2020/03/25	1	19.67	0	0.00	19.76	1	4,168	0.02%
2020/03/24	16	19.01	8	19.18	19.03	8	4,128	0.19%
2020/03/20	5	18.75	0	0.00	18.92	5	4,142	0.12%
2020/03/19	1	17.62	1	17.65	17.65	0	4,115	0.00%
2020/03/18	2	19.13	0	0.00	18.72	2	4,059	0.05%
2020/03/17	0	0.00	5	19.41	19.42	-5	3,992	-0.13%
2020/03/16	2	20.38	0	0.00	20.01	2	3,921	0.05%
2020/03/13	1	19.63	3	19.75	20.70	-2	3,840	-0.05%
2020/03/12	2	21.19	0	0.00	21.10	2	3,743	0.05%
2020/03/11	3	22.01	0	0.00	21.88	3	3,679	0.08%
2020/03/09	4	22.31	0	0.00	22.15	4	3,634	0.11%
2020/03/02	1	22.67	0	0.00	22.51	1	3,550	0.03%
2020/02/27	1	22.98	0	0.00	22.82	1	3,515	0.03%
2020/02/26	1	22.97	1	22.95	23.00	0	3,467	0.00%
2020/02/24	1	23.21	8	23.21	23.19	-7	3,589	-0.20%
2020/02/21	1	23.53	0	0.00	23.50	1	3,657	0.03%
2020/02/19	1	23.47	0	0.00	23.67	1	3,717	0.03%
2020/02/18	1	23.46	0	0.00	23.47	1	3,700	0.03%
2020/02/13	7	23.77	0	0.00	23.76	7	3,624	0.19%
2020/02/12	1	23.72	0	0.00	23.73	1	3,626	0.03%
2020/02/05	2	23.36	0	0.00	23.32	2	3,577	0.06%
2020/02/03	2	22.87	0	0.00	22.87	2	3,441	0.06%
2020/01/31	2	23.23	0	0.00	23.15	2	3,374	0.06%
2020/01/30	2	23.48	0	0.00	23.32	2	3,256	0.06%
2020/01/17	1	24.16	0	0.00	24.14	1	3,152	0.03%
2020/01/10	2	24.15	0	0.00	24.12	2	3,057	0.07%
2020/01/08	2	23.84	0	0.00	23.80	2	3,040	0.07%
2020/01/07	1	23.95	0	0.00	23.89	1	3,008	0.03%
2020/01/03	1	24.32	0	0.00	24.19	1	2,948	0.03%
2020/01/02	2	24.19	0	0.00	24.19	2	2,935	0.07%
2019/12/31	2	24.10	0	0.00	24.06	2	2,933	0.07%
2019/12/30	1	24.24	0	0.00	24.19	1	2,904	0.03%
2019/12/27	1	24.22	0	0.00	24.23	1	2,879	0.03%
2019/12/26	1	24.07	0	0.00	24.05	1	2,863	0.03%
2019/12/25	0	0.00	1	24.08	24.08	-1	2,848	-0.04%
2019/12/23	1	24.01	0	0.00	24.05	1	2,829	0.04%
2019/12/20	1	24.01	0	0.00	24.01	1	2,818	0.04%
2019/12/18	0	0.00	1	24.19	24.25	-1	2,750	-0.04%
2019/12/17	0	0.00	1	24.10	24.21	-1	2,714	-0.04%
2019/12/12	0	0.00	2	23.62	23.70	-2	2,576	-0.08%
2019/12/04	3	22.94	0	0.00	23.00	3	2,429	0.12%
2019/11/29	1	23.11	5	23.04	23.06	-4	2,329	-0.17%
2019/11/28	1	23.24	0	0.00	23.24	1	2,274	0.04%
2019/11/26	2	23.28	0	0.00	23.25	2	2,228	0.09%
2019/11/25	5	23.19	0	0.00	23.16	5	2,183	0.23%
2019/11/22	1	23.13	0	0.00	23.09	1	2,127	0.05%
2019/11/21	3	23.34	0	0.00	23.35	3	1,996	0.15%
2019/11/20	12	23.91	0	0.00	23.58	12	1,880	0.64%
2019/11/19	2	24.00	2	23.95	24.05	0	1,732	0.00%
2019/11/15	2	23.53	0	0.00	23.55	2	1,597	0.13%
2019/10/28	0	0.00	50	22.99	23.00	-50	1,291	-3.87%
2019/09/12	1	21.83	0	0.00	21.81	1	772	0.13%
2019/09/06	0	0.00	2	21.71	21.73	-2	723	-0.28%
2019/07/25	0	0.00	3	21.76	21.76	-3	612	-0.49%
2019/07/10	3	21.46	0	0.00	21.49	3	592	0.51%
2019/05/14	2	20.71	0	0.00	20.77	2	577	0.35%
2019/05/13	1	20.92	0	0.00	20.86	1	572	0.17%
2019/05/10	1	21.19	0	0.00	21.14	1	568	0.18%
2019/05/06	1	21.39	0	0.00	21.38	1	554	0.18%
2019/04/30	10	21.43	0	0.00	21.47	10	520	1.92%
2019/04/24	10	21.53	0	0.00	21.53	10	515	1.94%
2019/03/22	0	0.00	3	20.67	20.63	-3	503	-0.60%
2019/03/21	0	0.00	1	20.52	20.57	-1	512	-0.20%
2019/03/04	1	20.21	0	0.00	20.23	1	650	0.15%
2019/01/11	1	19.35	0	0.00	19.35	1	751	0.13%
2018/11/20	1	20.29	0	0.00	20.39	1	670	0.15%
2018/11/09	1	20.68	0	0.00	20.69	1	640	0.16%
2018/11/02	0	0.00	2	20.85	20.86	-2	633	-0.32%
2018/10/15	1	21.00	0	0.00	21.00	1	624	0.16%
2018/10/09	1	22.20	0	0.00	22.10	1	571	0.18%
2018/10/05	1	22.40	0	0.00	22.35	1	561	0.18%
2018/07/18	0	0.00	1	21.42	21.44	-1	686	-0.15%
2018/06/20	1	21.18	0	0.00	21.17	1	727	0.14%
2018/05/09	1	21.00	0	0.00	21.00	1	788	0.13%
2018/05/08	12	20.84	0	0.00	20.97	12	793	1.51%
2018/05/03	10	20.80	0	0.00	20.73	10	800	1.25%
2018/05/02	10	20.94	0	0.00	20.92	10	792	1.26%