加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.20
  • 漲幅
    +2.56%
  • 成交量
    12,890張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00507.928.00-5025,529-0.20%
2024/06/2417.7700.007.80125,5830.00%
2024/06/2157.9200.007.92525,5380.02%
2024/06/20208.3048.218.181625,3610.06%
2024/06/1718.0400.008.05126,3490.00%
2024/06/1317.9638.097.97-226,751-0.01%
2024/06/12507.9200.007.935027,1160.18%
2024/06/0628.3500.008.34227,9760.01%
2024/06/05108.3700.008.381027,9900.04%
2024/06/03208.1300.008.332028,1680.07%
2024/05/3138.4300.008.26328,2210.01%
2024/05/3018.3900.008.14128,7560.00%
2024/05/2858.680.28.788.714.828,6340.02%
2024/05/24108.6000.008.511028,5550.04%
2024/05/23168.8428.948.681428,4490.05%
2024/05/2259.1100.009.10528,3470.02%
2024/05/2119.1210.59.159.14-9.528,503-0.03%
2024/05/2049.4900.009.52428,6090.01%
2024/05/1759.29149.289.27-928,539-0.03%
2024/05/1639.1000.009.15328,6280.01%
2024/05/1500.00368.938.93-3628,713-0.13%
2024/05/1429.06408.938.93-3829,187-0.13%
2024/05/1388.7600.008.87829,2820.03%
2024/05/10108.6000.008.721029,3010.03%
2024/05/0900.00118.438.43-1129,521-0.04%
2024/05/0300.00148.378.32-1430,770-0.05%
2024/05/0200.00108.058.08-1031,282-0.03%
2024/04/30207.7700.007.722031,3140.06%
2024/04/2937.8600.007.81331,4480.01%
2024/04/1946.5900.006.56431,4470.01%
2024/04/1616.6800.006.65131,1390.00%
2024/04/15206.8600.006.852030,8280.06%
2024/04/1127.0000.007.15231,1210.01%
2024/04/0200.0087.037.03-830,738-0.03%
2024/03/2226.7200.006.74230,5420.01%
2024/03/2016.8900.006.87129,8990.00%
2024/03/1916.9600.006.90129,7350.00%
2024/03/1516.8000.006.77129,3330.00%
2024/03/1317.0900.007.11128,9610.00%
2024/03/0716.6000.006.47128,5890.00%
2024/03/0416.7100.006.67127,5920.00%
2024/02/2900.00306.676.69-3027,016-0.11%
2024/02/231.16.8500.006.841.126,3400.00%
2024/02/2116.5316.556.86025,7570.00%
2024/02/1900.0026.526.33-225,283-0.01%
2024/02/1686.28186.386.52-1025,049-0.04%
2024/02/15106.12106.156.18024,6600.00%
2024/02/05305.73155.745.831524,1420.06%
2024/02/02245.97175.865.81723,6750.03%
2024/02/01175.9300.005.921723,3750.07%
2024/01/3042.26.0000.005.9642.222,1500.19%
2024/01/29726.3600.006.307221,9420.33%
2024/01/2616.4900.006.36121,6110.00%
2024/01/190.25.9700.005.880.219,1050.00%
2024/01/1766.0200.005.95618,9800.03%
2024/01/0806.6100.006.57017,8080.00%
2023/12/1537.3900.007.29317,7460.02%
2023/12/140.57.1900.007.050.517,5260.00%
2023/12/1307.0600.007.01017,6040.00%
2023/12/110.26.7900.006.780.217,6920.00%
2023/12/0700.0017.197.10-117,250-0.01%
2023/12/06107.2400.007.321017,2010.06%
2023/12/05107.3000.007.171017,0890.06%
2023/12/0417.6500.007.46116,9250.01%
2023/11/29107.7200.007.661017,1800.06%
2023/11/220.18.1300.008.140.117,6090.00%
2023/11/080.28.2600.008.160.218,9050.00%
2023/11/0300.0017.887.89-118,881-0.01%
2023/11/0200.0017.767.68-119,010-0.01%
2023/11/0157.6647.597.59119,0740.01%
2023/10/3117.6500.007.65119,1020.01%
2023/10/2700.0017.837.83-119,593-0.01%
2023/10/2617.6100.007.47119,9560.01%
2023/10/2500.0027.827.71-220,121-0.01%
2023/10/2327.4100.007.39220,0800.01%
2023/10/1937.8637.757.74020,1810.00%
2023/10/1628.3428.198.19020,0820.00%
2023/10/1318.4518.378.36020,0580.00%
2023/10/1238.7138.748.74019,9310.00%
2023/10/0628.0528.158.10019,8490.00%
2023/10/0407.8800.007.85019,8570.00%
2023/09/220.18.5300.008.490.119,6020.00%
2023/09/2168.3228.268.26419,5270.02%
2023/09/2028.6128.538.53019,2680.00%
2023/09/1838.7538.838.73019,1680.00%
2023/09/1518.8318.978.97019,2520.00%
2023/09/1468.7900.008.77619,1090.03%
2023/09/1318.7900.008.76119,1460.01%
2023/09/1118.6818.888.94019,2920.00%
2023/09/0838.7300.008.72319,1390.02%
2023/09/0629.1700.009.14218,9940.01%
2023/09/0549.4400.009.35418,8160.02%
2023/08/3129.1328.988.98018,6590.00%
2023/08/3069.3269.119.11018,6900.00%
2023/08/2929.1600.009.16218,6930.01%
2023/08/2518.6618.618.61018,7950.00%
2023/08/2258.4038.348.34218,5780.01%
2023/08/2118.4418.428.42018,8240.00%
2023/08/1868.9838.788.78318,6210.02%
2023/08/1748.9318.958.93318,4230.02%
2023/08/1629.1200.009.07218,0860.01%
2023/08/1549.3649.259.25018,3770.00%
2023/08/1419.2600.009.24118,3580.01%
2023/08/11109.9379.889.88317,9130.02%
2023/08/0949.91410.1110.01017,8350.00%
2023/08/081210.16410.0910.09817,7740.05%
2023/08/07310.36310.3810.39017,5990.00%
2023/08/04210.66210.6710.65017,7200.00%
2023/08/02510.6510.510.4010.38-5.517,512-0.03%
2023/08/01711.2800.0010.89717,2290.04%
2023/07/311311.114011.0011.10-2716,962-0.16%
2023/07/28410.14310.2410.58116,5490.01%
2023/07/27310.1600.0010.26316,5450.02%
2023/07/2500.00209.719.87-2016,512-0.12%
2023/07/1819.4900.009.54116,5750.01%
2023/07/1749.7100.009.63416,5860.02%
2023/07/07108.7800.009.011016,4210.06%
2023/06/2609.0500.009.05016,7650.00%
2023/06/2109.5000.009.38016,7760.00%
2023/06/190.210.0000.009.990.216,7630.00%
2023/06/0829.2100.009.26217,2640.01%
2023/06/07109.4149.379.37617,6380.03%
2023/06/0600.00209.399.29-2017,682-0.11%
2023/06/0229.1000.009.04217,9990.01%
2023/06/0128.6218.628.68117,8830.01%
2023/05/3118.5400.008.28117,7830.01%
2023/05/3000.0068.698.55-617,394-0.03%
2023/05/2918.8519.048.81017,4430.00%
2023/05/26238.8200.008.812317,7170.13%
2023/05/2549.0338.848.86117,6880.01%
2023/05/245.29.4729.469.443.217,4510.02%
2023/05/2319.8300.009.83117,2490.01%
2023/05/2229.7129.949.92017,3190.00%
2023/05/1939.7900.009.71317,2500.02%
2023/05/18210.0800.0010.05216,8480.01%
2023/05/16110.30210.3610.24-116,887-0.01%
2023/05/1219.96110.179.95016,7560.00%
2023/05/10139.9600.009.991316,6640.08%
2023/05/05110.2500.0010.28116,9020.01%
2023/05/0400.00210.1410.12-216,930-0.01%
2023/05/0349.8600.009.85416,9160.02%
2023/05/02210.0900.0010.24216,7690.01%
2023/04/28610.2700.0010.25616,8140.04%
2023/04/260.110.1200.0010.150.116,8430.00%
2023/04/251010.0200.009.901016,7830.06%
2023/04/240.310.6000.0010.390.316,6850.00%
2023/04/14111.1500.0011.05117,2470.01%
2023/04/131010.8200.0010.891017,4510.06%
2023/04/120.111.1100.0011.080.117,1760.00%
2023/04/060.111.2000.0011.070.117,1410.00%
2023/03/272010.7000.0010.812016,7830.12%
2023/03/24211.1100.0011.14216,6980.01%
2023/03/233510.6000.0010.833516,7120.21%
2023/03/101510.3700.0010.161516,9650.09%
2023/03/090.211.0500.0010.940.216,7400.00%
2023/03/08311.1700.0010.94316,7810.02%
2023/03/060.211.7600.0011.760.216,7020.00%
2023/02/24311.4600.0011.22316,6280.02%
2023/02/23111.69111.8511.74016,4250.00%
2023/02/223411.71211.7911.763216,4630.19%
2023/02/210.212.3700.0012.080.216,2830.00%
2023/02/20112.08112.3712.33016,3260.00%
2023/02/17012.4000.0012.35016,4080.00%
2023/02/15012.4200.0012.31016,6990.00%
2023/02/14212.6500.0012.63216,7110.01%
2023/02/10012.7200.0012.61016,8280.00%
2023/02/09012.9000.0013.00016,9570.00%
2023/02/082.212.8800.0012.822.217,1160.01%
2023/02/07112.7900.0013.00117,0920.01%
2023/02/06212.6400.0012.57217,1370.01%
2023/02/03313.5400.0013.28316,9480.02%
2023/02/0100.003013.7513.76-3016,681-0.18%
2023/01/31113.5900.0013.54116,6250.01%
2023/01/0500.001312.9112.65-1315,891-0.08%
2023/01/03111.09111.2411.36015,6100.00%
2022/12/29111.0800.0011.08115,2270.01%
2022/12/20310.9800.0010.40315,0010.02%
2022/12/19111.27111.4611.12014,7410.00%
2022/12/16110.92111.2911.17014,6180.00%
2022/12/12111.4000.0011.42114,1780.01%
2022/12/08111.0600.0011.13113,6780.01%
2022/12/0100.005010.4510.48-5012,447-0.40%
2022/11/24509.1800.009.055011,3030.44%
2022/10/2800.0017.156.74-18,147-0.01%
2022/10/2600.00207.007.24-208,147-0.25%
2022/10/1200.0038.338.28-37,087-0.04%
2022/08/2500.00212.1712.20-27,425-0.03%
2022/08/24111.8600.0011.8317,4370.01%
2022/08/17112.6500.0012.6417,4530.01%
2022/08/15312.7600.0012.8137,4430.04%
2022/08/12112.6400.0012.8617,4270.01%
2022/08/05112.8500.0012.7217,3600.01%
2022/07/2900.00213.2112.86-27,418-0.03%
2022/07/27313.8100.0013.6437,2920.04%
2022/07/22114.1700.0013.9517,3310.01%
2022/07/20114.3400.0014.2817,2990.01%
2022/07/143214.3900.0014.36327,3070.44%
2022/07/11115.0100.0014.7317,1710.01%
2022/07/0700.00315.2815.56-36,996-0.04%
2022/07/06315.9000.0015.4136,9460.04%
2022/07/05115.86116.0515.9006,9620.00%
2022/06/281516.0000.0015.99156,7020.22%
2022/06/271516.3300.0016.33156,6050.23%
2022/06/232014.6800.0014.92206,3710.31%
2022/06/2100.00514.9114.98-56,408-0.08%
2022/06/20314.2000.0014.4236,4090.05%
2022/06/17214.1800.0014.4126,3620.03%
2022/06/1600.001015.1114.33-106,379-0.16%
2022/06/14413.7600.0013.9446,3210.06%
2022/06/13614.5300.0014.3266,2140.10%
2022/06/0800.001015.0915.02-106,037-0.17%
2022/06/0700.00214.4514.24-25,895-0.03%
2022/04/11213.9000.0013.7323,4660.06%
2022/03/31415.1500.0015.0443,0850.13%
2022/03/25414.7900.0014.4342,9180.14%
2022/03/24215.6800.0015.5622,8030.07%
2021/07/1600.00135.0035.11-1652-0.15%
2021/07/1200.00133.4033.36-1684-0.15%
2021/04/07139.9000.0039.0511,2550.08%
2021/04/06139.3000.0039.1811,2490.08%
2021/03/1000.00240.0339.74-2976-0.20%
2021/03/09236.91237.7738.3409520.00%
2021/03/08239.5200.0039.0629370.21%
2020/04/15222.68222.6822.3303860.00%
2020/04/14321.87321.8722.1803850.00%
2019/12/0900.00524.4824.26-5350-1.43%
2019/12/0600.00524.2224.14-5348-1.43%
2019/11/2800.003024.5424.54-30339-8.83%
2019/11/2100.00522.9923.14-5359-1.39%
2019/11/1900.00524.1324.14-5368-1.36%
2019/09/03522.0300.0021.9754011.25%
2019/08/292021.0100.0021.31204124.84%
2019/08/282521.3800.0021.36254056.16%
2019/08/0500.001021.7421.36-10404-2.47%
2019/08/0200.005022.7722.75-50398-12.55%
2019/08/011024.2500.0024.17103952.53%
2019/07/315024.5400.0024.485039612.61%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音