統一FANG+ (00757)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
1,897張
產業
上市
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1.5	90.62	91.25	-1.5	7,122	-0.02%
2025/03/31	1.6	90.22	0	0.00	90.35	1.6	7,194	0.02%
2025/03/28	1.1	94.52	0	0.00	94.55	1.1	7,151	0.02%
2025/03/27	0.2	95.54	0	0.00	95.40	0.2	7,209	0.00%
2025/03/26	0	0.00	0.1	98.30	98.25	-0.1	7,264	0.00%
2025/03/24	0.1	95.85	0	0.00	95.80	0.1	7,342	0.00%
2025/03/21	0.1	94.88	0	0.00	94.60	0.1	7,425	0.00%
2025/03/19	0.2	93.58	0	0.00	93.50	0.2	7,519	0.00%
2025/03/18	0	95.05	0	0.00	94.75	0	7,578	0.00%
2025/03/14	0.6	93.34	0	0.00	93.20	0.6	7,601	0.01%
2025/03/13	0	93.93	0	0.00	93.65	0	7,669	0.00%
2025/03/12	3.1	92.50	0	0.00	92.45	3.1	7,688	0.04%
2025/03/11	5.1	90.25	0	0.00	90.55	5.1	7,743	0.07%
2025/03/10	1.5	94.36	0	0.00	94.55	1.5	7,581	0.02%
2025/03/07	0.5	96.41	0	0.00	96.10	0.5	7,522	0.01%
2025/03/06	0	99.00	0	0.00	99.00	0	7,391	0.00%
2025/03/05	0.3	98.20	0	0.00	99.45	0.3	7,278	0.00%
2025/03/04	0.5	99.02	0	0.00	99.50	0.5	7,078	0.01%
2025/03/03	0.5	101.38	0	0.00	101.55	0.5	6,931	0.01%
2025/02/26	2.6	101.77	2	101.70	102.05	0.6	6,759	0.01%
2025/02/25	3.4	102.98	0	0.00	103.20	3.4	6,528	0.05%
2025/02/24	11.8	105.48	0	0.00	105.55	11.8	6,335	0.19%
2025/02/21	1.6	107.99	0	0.00	107.95	1.6	6,264	0.03%
2025/02/19	0.7	109.75	0	0.00	109.50	0.7	6,110	0.01%
2025/02/18	0	0.00	1	111.00	111.00	-1	5,942	-0.02%
2025/02/14	0	0.00	1.3	109.56	110.05	-1.3	5,735	-0.02%
2025/02/13	0.1	108.50	1	108.60	108.45	-1	5,670	-0.02%
2025/02/11	0.1	108.01	0	0.00	108.30	0.1	5,710	0.00%
2025/02/03	0.3	104.50	0	0.00	104.25	0.3	5,562	0.01%
2025/01/22	50	107.60	0	0.00	107.60	50	5,458	0.92%
2025/01/21	30	104.20	0	0.00	104.35	30	5,332	0.56%
2025/01/20	20	104.20	0	0.00	104.30	20	5,285	0.38%
2025/01/14	0.2	102.90	0	0.00	102.80	0.2	5,216	0.00%
2025/01/13	1.2	102.58	3.3	102.74	102.55	-2.1	5,195	-0.04%
2025/01/10	1.1	104.51	0	0.00	104.60	1.1	5,091	0.02%
2025/01/09	0.1	104.70	0	0.00	104.75	0.1	5,083	0.00%
2025/01/08	1.2	104.54	0	0.00	104.40	1.2	5,024	0.02%
2025/01/02	0.2	103.45	0	0.00	103.35	0.2	4,734	0.00%
2024/12/31	1.2	104.22	0	0.00	104.50	1.2	4,469	0.03%
2024/12/30	0	105.25	0	0.00	105.20	0	4,442	0.00%
2024/12/26	0.1	107.54	0	0.00	107.60	0.1	4,270	0.00%
2024/12/24	0	105.83	0	0.00	105.80	0	4,153	0.00%
2024/12/20	1.2	102.64	0.2	102.65	102.50	1	4,073	0.03%
2024/12/19	4.6	103.13	0	0.00	103.15	4.6	3,994	0.12%
2024/12/18	0.3	106.86	0	0.00	106.85	0.3	3,894	0.01%
2024/12/17	2	108.05	0.3	108.25	108.15	1.7	3,870	0.04%
2024/12/16	2	105.40	0	0.00	105.40	2	3,769	0.05%
2024/12/13	0	0.00	0.3	104.90	104.60	-0.3	3,696	-0.01%
2024/12/11	4	101.45	0	0.00	101.50	4	3,617	0.11%
2024/12/10	4	101.50	0	0.00	101.30	4	3,596	0.11%
2024/12/09	0.1	102.53	1	102.50	102.50	-0.9	3,535	-0.03%
2024/12/05	1	100.80	0	0.00	101.15	1	3,328	0.03%
2024/12/03	0	0.00	0	98.00	98.70	0	3,124	0.00%
2024/11/28	1	95.75	0	0.00	96.15	1	3,023	0.03%
2024/11/27	5	96.50	1	96.70	96.45	4	3,035	0.13%
2024/11/26	6	95.79	0	0.00	96.15	6	3,001	0.20%
2024/11/25	5	97.45	0	0.00	97.25	5	3,011	0.17%
2024/11/22	5.1	96.90	0	0.00	96.65	5.1	3,012	0.17%
2024/11/21	6	96.63	0	0.00	96.90	6	3,016	0.20%
2024/11/20	5	97.00	0	0.00	97.30	5	3,011	0.17%
2024/11/19	3	95.30	0	0.00	95.30	3	2,918	0.10%
2024/11/18	5	95.00	0	0.00	95.50	5	2,897	0.17%
2024/11/15	5	97.20	3	96.75	97.00	2	2,854	0.07%
2024/11/14	5.1	98.00	0	0.00	97.90	5.1	2,867	0.18%
2024/11/13	5	97.35	0.1	97.40	97.55	4.9	2,833	0.17%
2024/11/11	5	96.30	0	0.00	96.65	5	2,717	0.18%
2024/11/08	5	96.50	0	0.00	96.40	5	2,694	0.19%
2024/11/07	0	0.00	1	94.75	94.80	-1	2,607	-0.04%
2024/10/30	0	0.00	0	93.20	93.25	0	2,602	0.00%
2024/10/21	0.1	90.60	0	0.00	90.50	0.1	2,992	0.00%
2024/10/18	0	0.00	2	90.48	90.40	-2	2,978	-0.07%
2024/10/15	0.1	91.80	0	0.00	91.85	0.1	3,098	0.00%
2024/10/11	0	0.00	1	91.00	91.50	-1	3,229	-0.03%
2024/10/09	0	0.00	1	89.70	89.70	-1	3,208	-0.03%
2024/09/30	0	86.30	0	0.00	86.20	0	3,333	0.00%
2024/09/26	0	0.00	1.5	88.09	87.90	-1.5	3,482	-0.04%
2024/09/20	0.1	87.45	0	0.00	87.40	0.1	3,916	0.00%
2024/09/18	0	85.35	0	0.00	85.20	0	4,093	0.00%
2024/09/13	0	0.00	0.3	85.60	85.70	-0.3	4,290	-0.01%
2024/09/09	0.1	80.95	0	0.00	80.80	0.1	4,566	0.00%
2024/09/04	0.2	82.18	3	82.05	81.85	-2.8	4,650	-0.06%
2024/09/03	0	85.30	2	85.25	85.20	-2	4,619	-0.04%
2024/08/30	0	0.00	0.1	84.10	84.20	-0.1	4,663	0.00%
2024/08/29	0.4	83.04	0	0.00	82.95	0.4	4,688	0.01%
2024/08/27	0.3	85.25	0	0.00	85.10	0.3	4,779	0.01%
2024/08/23	0	0.00	1	85.36	85.60	-1	4,785	-0.02%
2024/08/22	0.1	87.35	2	87.20	87.25	-1.9	4,764	-0.04%
2024/08/20	0.1	87.60	0	0.00	87.75	0.1	4,829	0.00%
2024/08/09	0	82.20	0	0.00	81.50	0	4,883	0.00%
2024/08/08	0.1	79.65	0	0.00	79.35	0.1	4,878	0.00%
2024/08/05	0.4	79.80	0	0.00	77.70	0.4	4,726	0.01%
2024/08/02	0.2	84.55	0	0.00	84.35	0.2	4,569	0.00%
2024/07/31	0.2	85.99	0	0.00	85.90	0.2	4,392	0.00%
2024/07/30	1	86.15	0	0.00	86.65	1	4,359	0.02%
2024/07/26	0.3	86.42	0	0.00	86.45	0.3	4,288	0.01%
2024/07/23	0.1	90.95	0	0.00	90.95	0.1	4,167	0.00%
2024/07/22	0	89.50	0	0.00	89.40	0	4,161	0.00%
2024/07/19	0	90.15	0	0.00	90.10	0	4,091	0.00%
2024/07/18	0	90.30	0	0.00	90.25	0	4,061	0.00%
2024/07/17	0	92.50	0	0.00	92.20	0	3,970	0.00%
2024/07/16	0	93.40	0	0.00	93.10	0	3,978	0.00%
2024/07/15	1	93.30	0	0.00	92.95	1	3,973	0.03%
2024/07/12	1.8	92.01	0	0.00	91.75	1.8	3,861	0.05%
2024/07/11	3	95.92	0	0.00	95.95	3	3,713	0.08%
2024/07/10	0	95.70	0	0.00	95.65	0	3,671	0.00%
2024/07/08	2.1	94.97	0	0.00	94.55	2.1	3,615	0.06%
2024/07/05	2	93.95	0	0.00	94.10	2	3,571	0.06%
2024/07/04	0	0.00	6	94.00	93.90	-6	3,540	-0.17%
2024/07/03	0	92.25	0	0.00	92.95	0	3,464	0.00%
2024/06/27	1	88.00	0	0.00	88.10	1	3,508	0.03%
2024/06/21	0.1	87.25	0	0.00	86.90	0.1	3,017	0.00%
2024/06/17	1.1	87.56	0	0.00	87.60	1.1	2,686	0.04%
2024/06/14	2	87.00	0	0.00	86.95	2	2,621	0.08%
2024/06/13	6	86.77	0	0.00	86.80	6	2,553	0.23%
2024/06/12	2	84.20	0	0.00	84.20	2	2,482	0.08%
2024/06/11	0	0.00	0.3	83.00	83.00	-0.3	2,482	-0.01%
2024/06/07	1.3	82.89	0	0.00	82.90	1.3	2,479	0.05%
2024/06/04	0	81.15	0	0.00	81.10	0	2,504	0.00%
2024/05/30	0	0.00	1	82.15	82.15	-1	2,663	-0.04%
2024/05/29	10	82.30	0	0.00	82.25	10	2,687	0.37%
2024/05/27	0.4	81.95	0	0.00	81.85	0.4	2,794	0.01%
2024/05/23	0	0.00	1	82.60	82.65	-1	2,743	-0.04%
2024/05/22	1.4	82.19	0	0.00	82.15	1.4	2,715	0.05%
2024/05/20	0	0.00	0.1	80.85	80.80	-0.1	2,726	0.00%
2024/05/15	1	80.15	0	0.00	80.05	1	2,758	0.04%
2024/04/25	0.1	73.90	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0	0.00	0.1	76.20	76.30	-0.1	2,956	0.00%
2024/04/22	0.4	73.55	3.2	73.22	73.35	-2.8	2,947	-0.09%
2024/04/19	0.2	74.30	1.5	73.90	74.20	-1.3	2,923	-0.04%
2024/04/18	0.2	76.05	2	76.00	75.90	-1.9	2,884	-0.06%
2024/04/16	0.1	76.90	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	0	0.00	2.1	79.15	79.30	-2.1	2,843	-0.07%
2024/04/12	0	0.00	3	79.60	79.80	-3	2,838	-0.11%