統一FANG+ (00757)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
85.5
漲跌
▼1.4
漲幅
-1.55%
成交量
8,340張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	87.25	0	0.00	86.90	0.1	3,017	0.00%
2024/06/17	1.1	87.56	0	0.00	87.60	1.1	2,686	0.04%
2024/06/14	2	87.00	0	0.00	86.95	2	2,621	0.08%
2024/06/13	6	86.77	0	0.00	86.80	6	2,553	0.23%
2024/06/12	2	84.20	0	0.00	84.20	2	2,482	0.08%
2024/06/11	0	0.00	0.3	83.00	83.00	-0.3	2,482	-0.01%
2024/06/07	1.3	82.89	0	0.00	82.90	1.3	2,479	0.05%
2024/06/04	0	81.15	0	0.00	81.10	0	2,504	0.00%
2024/05/30	0	0.00	1	82.15	82.15	-1	2,663	-0.04%
2024/05/29	10	82.30	0	0.00	82.25	10	2,687	0.37%
2024/05/27	0.4	81.95	0	0.00	81.85	0.4	2,794	0.01%
2024/05/23	0	0.00	1	82.60	82.65	-1	2,743	-0.04%
2024/05/22	1.4	82.19	0	0.00	82.15	1.4	2,715	0.05%
2024/05/20	0	0.00	0.1	80.85	80.80	-0.1	2,726	0.00%
2024/05/15	1	80.15	0	0.00	80.05	1	2,758	0.04%
2024/04/25	0.1	73.90	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0	0.00	0.1	76.20	76.30	-0.1	2,956	0.00%
2024/04/22	0.4	73.55	3.2	73.22	73.35	-2.8	2,947	-0.09%
2024/04/19	0.2	74.30	1.5	73.90	74.20	-1.3	2,923	-0.04%
2024/04/18	0.2	76.05	2	76.00	75.90	-1.9	2,884	-0.06%
2024/04/16	0.1	76.90	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	0	0.00	2.1	79.15	79.30	-2.1	2,843	-0.07%
2024/04/12	0	0.00	3	79.60	79.80	-3	2,838	-0.11%
2024/04/03	0.1	76.65	0.5	76.76	76.40	-0.4	2,794	-0.01%
2024/04/02	0	0.00	1.1	77.44	77.45	-1.1	2,697	-0.04%
2024/04/01	0	0.00	1.9	77.02	77.05	-1.9	2,603	-0.07%
2024/03/29	0	0.00	1.1	77.00	76.95	-1.1	2,522	-0.05%
2024/03/28	0	0.00	0.3	77.70	77.70	-0.3	2,520	-0.01%
2024/03/27	2	77.60	0.8	77.60	77.75	1.2	2,503	0.05%
2024/03/26	0	0.00	0.3	77.57	77.75	-0.3	2,506	-0.01%
2024/03/25	0	0.00	0.5	77.56	77.50	-0.5	2,492	-0.02%
2024/03/22	0	0.00	0.8	77.25	77.40	-0.8	2,488	-0.03%
2024/03/21	0	0.00	0.3	77.31	77.45	-0.3	2,469	-0.01%
2024/03/19	0	0.00	0.3	75.05	75.05	-0.3	2,453	-0.01%
2024/03/18	0	0.00	1.5	74.45	74.35	-1.5	2,438	-0.06%
2024/03/15	0	0.00	0.4	74.90	74.70	-0.4	2,445	-0.01%
2024/03/14	0	0.00	0.5	74.97	74.75	-0.5	2,448	-0.02%
2024/03/12	0.5	74.30	0.2	74.20	74.20	0.3	2,439	0.01%
2024/03/11	0.1	74.00	0	0.00	73.90	0.1	2,441	0.00%
2024/03/07	0.1	74.50	0.7	74.50	74.35	-0.6	2,379	-0.03%
2024/03/06	3.3	74.82	2.7	74.92	74.85	0.6	2,270	0.03%
2024/03/05	1.9	75.93	4.5	75.92	76.00	-2.6	2,212	-0.12%
2024/03/04	0	0.00	4.6	76.92	76.95	-4.6	2,153	-0.21%
2024/03/01	0	0.00	1.7	75.44	75.40	-1.7	2,092	-0.08%
2024/02/23	1	76.80	0.1	76.85	76.80	0.9	1,932	0.05%
2024/02/22	0.4	74.85	0	0.00	74.85	0.4	1,916	0.02%
2024/02/21	0.1	73.30	0	0.00	72.95	0.1	1,899	0.01%
2024/02/19	0	0.00	1.4	74.29	74.30	-1.4	1,850	-0.08%
2024/02/05	0.2	72.25	5.2	72.23	72.30	-5	1,847	-0.27%
2024/02/01	2	68.20	0	0.00	68.25	2	1,756	0.11%
2024/01/31	1	68.80	0	0.00	68.95	1	1,663	0.06%
2024/01/30	2.5	70.60	0	0.00	70.65	2.5	1,665	0.15%
2024/01/26	0	0.00	1	69.30	69.15	-1	1,672	-0.06%
2024/01/25	1.5	69.85	1	69.80	69.85	0.5	1,673	0.03%
2024/01/24	1	69.65	0	0.00	69.70	1	1,661	0.06%
2024/01/22	0.9	68.32	0	0.00	68.45	0.9	1,659	0.05%
2024/01/19	0.2	66.80	0	0.00	66.95	0.2	1,648	0.01%
2024/01/11	0	0.00	1	65.95	65.95	-1	1,713	-0.06%
2024/01/09	0	0.00	1	64.55	64.70	-1	1,749	-0.06%
2024/01/05	0	0.00	1	62.80	62.80	-1	1,772	-0.06%
2024/01/03	1.5	63.57	0	0.00	63.50	1.5	1,799	0.08%
2023/12/29	4.2	65.30	1	65.35	65.35	3.2	1,772	0.18%
2023/12/25	0.2	65.70	0	0.00	65.80	0.2	1,783	0.01%
2023/12/22	2	65.75	0	0.00	65.70	2	1,792	0.11%
2023/12/21	1.1	65.50	0.1	65.65	65.50	1	1,800	0.06%
2023/12/18	2.1	64.90	0	0.00	64.90	2.1	1,861	0.11%
2023/12/15	1	64.30	0	0.00	64.35	1	1,864	0.05%
2023/12/14	0.1	64.65	0	0.00	64.70	0.1	1,872	0.01%
2023/12/11	0	0.00	1.3	62.90	62.90	-1.3	1,869	-0.07%
2023/12/08	0	0.00	1.2	62.25	62.20	-1.2	1,868	-0.06%
2023/12/05	2.1	61.30	0	0.00	61.35	2.1	1,874	0.11%
2023/12/04	1.1	61.81	0	0.00	61.80	1.1	1,881	0.06%
2023/12/01	0.1	62.30	0	0.00	62.30	0.1	1,886	0.00%
2023/11/30	1	62.70	0	0.00	62.70	1	1,891	0.05%
2023/11/28	0.3	62.80	0	0.00	62.75	0.3	1,859	0.02%
2023/11/27	0.2	63.03	0	0.00	62.85	0.2	1,865	0.01%
2023/11/24	0.2	63.35	0	0.00	63.40	0.2	1,878	0.01%
2023/11/22	0.2	62.73	0	0.00	62.75	0.2	1,887	0.01%
2023/11/21	1	63.25	1	63.35	63.25	0	1,948	0.00%
2023/11/15	0	0.00	1	63.45	63.40	-1	1,995	-0.05%
2023/11/13	0	0.00	5	61.92	61.95	-5	1,987	-0.25%
2023/11/09	0	0.00	2.1	60.75	60.80	-2.1	1,957	-0.11%
2023/11/08	0	0.00	4	60.48	60.50	-4	1,955	-0.20%
2023/11/07	0	0.00	1	59.30	59.30	-1	1,925	-0.05%
2023/11/06	0	0.00	1	59.25	59.10	-1	1,940	-0.05%
2023/10/26	4	56.11	0	0.00	55.95	4	2,023	0.20%
2023/10/23	2	57.45	0	0.00	57.50	2	1,990	0.10%
2023/10/16	0.2	59.24	0	0.00	59.15	0.2	2,019	0.01%
2023/10/13	0.5	59.95	0	0.00	59.95	0.5	2,005	0.02%
2023/10/12	0	60.15	1	60.35	60.20	-1	2,006	-0.05%
2023/10/06	0.1	58.05	0	0.00	58.00	0.1	2,014	0.00%
2023/10/04	0.1	57.20	0	0.00	57.20	0.1	2,048	0.00%
2023/10/02	0.2	58.00	0	0.00	57.95	0.2	2,018	0.01%
2023/09/27	0.1	57.00	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0	0.00	0.2	57.45	57.50	-0.2	1,992	-0.01%
2023/09/25	0.1	57.35	0	0.00	57.40	0.1	1,980	0.01%
2023/09/22	1.1	57.10	0	0.00	57.25	1.1	1,961	0.06%
2023/09/21	0.1	58.20	10	58.15	58.25	-9.9	1,924	-0.51%
2023/09/15	0	0.00	4	60.63	60.80	-4	1,930	-0.21%
2023/09/12	0	0.00	2	61.05	61.05	-2	1,918	-0.10%
2023/09/11	0	0.00	3	60.08	60.15	-3	1,914	-0.16%
2023/09/07	0.1	60.00	0	0.00	59.90	0.1	1,903	0.01%
2023/09/06	0	0.00	3	60.83	60.80	-3	1,896	-0.16%
2023/09/04	0	0.00	0.1	60.30	60.25	-0.1	1,913	-0.01%
2023/09/01	0	0.00	0.1	60.30	60.35	-0.1	1,899	-0.01%
2023/08/25	1.1	57.35	0	0.00	57.30	1.1	1,898	0.06%
2023/08/21	10	56.65	0	0.00	56.65	10	1,815	0.55%
2023/08/18	0.1	56.65	0	0.00	56.40	0.1	1,792	0.01%
2023/08/17	0.2	57.57	0	0.00	57.55	0.2	1,766	0.01%
2023/08/14	0	0.00	1	57.90	57.90	-1	1,785	-0.06%
2023/08/10	1	58.60	0	0.00	58.50	1	1,771	0.06%
2023/08/09	0.1	60.00	0	0.00	59.90	0.1	1,725	0.01%
2023/08/02	0	0.00	3	60.90	60.90	-3	1,691	-0.18%
2023/07/28	1	59.50	0	0.00	59.60	1	1,578	0.06%
2023/07/25	0	0.00	0.5	59.35	59.20	-0.5	1,544	-0.03%
2023/07/21	0.2	59.13	0	0.00	59.15	0.2	1,509	0.01%
2023/07/20	0.2	61.00	0	0.00	60.95	0.2	1,456	0.01%
2023/07/19	0.3	61.75	0	0.00	61.80	0.3	1,431	0.02%
2023/07/18	1.9	60.97	0	0.00	60.85	1.9	1,385	0.13%
2023/07/17	0	0.00	2	60.28	60.35	-2	1,367	-0.15%
2023/07/14	0.3	60.45	0	0.00	60.35	0.3	1,337	0.02%
2023/07/13	0.5	59.23	0	0.00	59.15	0.5	1,293	0.04%
2023/06/28	0	0.00	0.4	56.60	56.70	-0.4	1,108	-0.03%
2023/06/27	0.1	55.55	0	0.00	55.55	0.1	1,087	0.01%
2023/06/26	0.1	57.90	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	0	0.00	1	58.85	58.75	-1	1,046	-0.10%
2023/06/20	0.2	57.95	0	0.00	57.90	0.2	1,027	0.02%
2023/06/19	0.2	58.08	0	0.00	58.00	0.2	1,042	0.02%
2023/06/16	0	0.00	1.7	58.41	58.35	-1.7	1,028	-0.16%
2023/06/15	1	58.00	0.4	57.92	58.00	0.7	1,016	0.06%
2023/06/14	0	0.00	1	57.00	57.00	-1	1,023	-0.10%
2023/06/13	0.7	56.73	0	0.00	56.75	0.7	1,026	0.07%
2023/06/12	0	0.00	0.5	55.50	55.50	-0.5	1,011	-0.05%
2023/06/08	0.2	53.93	0	0.00	53.60	0.2	980	0.02%
2023/06/05	0	0.00	1.5	54.65	54.65	-1.5	916	-0.17%
2023/06/02	0.9	54.48	0	0.00	54.55	0.9	900	0.10%
2023/05/19	2.3	50.73	0	0.00	50.80	2.3	729	0.32%
2023/05/18	0.9	49.14	0	0.00	49.21	0.9	689	0.13%
2023/05/17	0.8	48.24	0	0.00	48.34	0.8	674	0.12%
2023/05/15	0.3	47.34	0	0.00	47.40	0.3	655	0.04%
2023/05/12	1.1	47.86	0	0.00	47.91	1.1	655	0.17%
2023/05/11	0.6	47.26	0	0.00	47.33	0.6	631	0.09%
2023/05/08	0.7	45.57	0	0.00	45.64	0.7	632	0.11%
2023/05/05	0.5	44.99	0	0.00	45.08	0.5	662	0.07%
2023/05/04	0.3	44.76	0	0.00	44.78	0.3	680	0.04%
2023/05/02	0.4	45.13	0	0.00	45.19	0.4	691	0.06%
2023/04/20	0	0.00	1	44.18	44.12	-1	721	-0.14%
2023/04/19	0	0.00	1	44.37	44.36	-1	725	-0.14%
2023/04/14	1.2	44.48	0	0.00	44.48	1.2	725	0.17%
2023/04/11	1	44.67	0	0.00	44.63	1	721	0.14%
2023/04/06	2	44.17	0	0.00	44.18	2	711	0.28%
2023/03/31	0.9	44.40	0	0.00	44.43	0.9	711	0.12%
2023/03/30	1	43.75	0	0.00	43.81	1	696	0.14%
2023/03/24	0.6	43.62	0	0.00	43.76	0.6	689	0.09%
2023/03/23	0	0.00	1	43.10	43.21	-1	675	-0.15%
2023/03/22	1.1	43.36	4	43.44	43.43	-3	672	-0.44%
2023/03/21	0.4	42.70	0	0.00	42.75	0.4	649	0.07%
2023/03/20	0.2	42.71	0	0.00	42.74	0.2	646	0.03%
2023/03/14	1	39.92	0	0.00	39.77	1	593	0.17%
2023/03/10	0.2	40.08	0	0.00	39.99	0.2	593	0.03%
2023/03/08	0	0.00	4.4	40.71	40.75	-4.4	600	-0.74%
2023/03/07	0	0.00	2	41.11	41.11	-2	600	-0.33%
2023/03/02	0.2	40.04	0	0.00	39.96	0.2	592	0.03%
2023/03/01	0.2	40.70	0	0.00	40.70	0.2	583	0.03%
2023/02/17	0.2	41.29	0	0.00	41.22	0.2	603	0.03%
2023/02/10	0.1	41.26	0	0.00	41.25	0.1	629	0.02%
2023/02/09	0.3	41.86	0	0.00	41.85	0.3	636	0.05%
2023/02/08	0.3	42.07	0	0.00	42.31	0.3	643	0.05%
2023/02/02	0	0.00	0.3	40.10	40.25	-0.3	582	-0.05%
2023/02/01	0.1	38.10	0	0.00	38.12	0.1	558	0.02%
2023/01/30	0	0.00	0.2	38.50	38.75	-0.2	551	-0.04%
2023/01/12	0	0.00	0	34.40	34.52	0	535	-0.01%
2023/01/05	1	33.01	0	0.00	32.99	1	532	0.18%
2022/12/28	0.3	32.49	0	0.00	32.45	0.3	549	0.05%
2022/12/27	0.1	33.62	0	0.00	33.62	0.1	545	0.01%
2022/12/19	0	35.00	0	0.00	34.85	0	568	0.01%
2022/12/15	0.1	36.42	0	0.00	36.15	0.1	577	0.01%
2022/12/05	0.1	36.77	0	0.00	36.70	0.1	605	0.02%
2022/12/02	0	0.00	0.2	36.08	36.38	-0.2	619	-0.03%
2022/12/01	4	36.04	0	0.00	35.99	4	618	0.65%
2022/11/23	0	0.00	0.5	34.73	34.70	-0.5	616	-0.08%
2022/11/22	0	0.00	1.2	34.47	34.22	-1.2	625	-0.19%
2022/11/18	0	0.00	1	35.54	35.43	-1	623	-0.16%
2022/11/14	1	34.70	0	0.00	34.69	1	615	0.16%
2022/11/11	0.1	34.00	0	0.00	34.15	0.1	614	0.02%
2022/11/03	0.2	33.53	0	0.00	33.19	0.2	586	0.03%
2022/10/28	0.3	34.43	0	0.00	34.30	0.3	595	0.05%
2022/10/27	0.1	35.83	0	0.00	35.76	0.1	588	0.02%
2022/10/20	0.2	35.44	0	0.00	35.69	0.2	587	0.03%
2022/10/12	0.1	34.90	0	0.00	34.87	0.1	600	0.02%
2022/10/11	0.3	35.80	0	0.00	35.39	0.3	598	0.05%
2022/10/03	0.2	36.18	0	0.00	36.11	0.2	586	0.03%
2022/09/28	0.3	37.03	0	0.00	36.76	0.3	599	0.05%
2022/09/27	0	37.38	0	0.00	37.24	0	596	0.00%
2022/09/26	0.3	37.21	0	0.00	37.09	0.3	597	0.04%
2022/09/21	0.2	38.73	0	0.00	38.73	0.2	580	0.03%
2022/09/19	0	38.60	0	0.00	38.45	0	605	0.00%
2022/09/14	0.4	38.75	0	0.00	38.63	0.4	628	0.06%
2022/09/13	0.3	40.59	0	0.00	40.60	0.3	621	0.05%
2022/08/29	0.2	39.40	0	0.00	39.52	0.2	685	0.03%
2022/08/26	0	0.00	1	41.45	41.37	-1	680	-0.15%
2022/08/23	0	0.00	3	39.87	39.80	-3	687	-0.44%
2022/08/22	0.2	40.66	0	0.00	40.57	0.2	700	0.03%
2022/08/11	0.2	41.36	0	0.00	41.42	0.2	762	0.03%
2022/08/10	0.3	40.13	0	0.00	39.90	0.3	753	0.04%
2022/08/05	0	0.00	2	41.40	41.40	-2	764	-0.26%
2022/08/04	0.5	40.78	0	0.00	40.85	0.5	794	0.06%
2022/07/21	0.2	38.63	0	0.00	38.73	0.2	1,001	0.02%
2022/07/13	0.6	36.61	0	0.00	36.60	0.6	1,495	0.04%
2022/07/06	0	0.00	4	36.97	36.84	-4	1,542	-0.26%
2022/06/27	0	0.00	2	38.28	38.15	-2	1,641	-0.12%
2022/06/17	0.2	34.95	0	0.00	35.17	0.2	1,776	0.01%
2022/06/13	3.2	36.07	0	0.00	36.04	3.2	1,843	0.17%
2022/06/10	1	37.93	0	0.00	38.33	1	1,873	0.05%
2022/06/02	0	37.34	0	0.00	37.36	0	1,978	0.00%
2022/05/31	1	37.23	0	0.00	37.56	1	2,026	0.05%
2022/05/30	2	37.63	2	37.66	37.72	0	2,036	0.00%
2022/05/27	0	0.00	3	36.10	36.15	-3	2,030	-0.15%
2022/05/26	0.1	34.35	0	0.00	34.26	0.1	2,043	0.00%
2022/05/23	2	35.64	2	35.85	35.73	0	2,157	0.00%
2022/05/20	1	36.10	0	0.00	36.03	1	2,198	0.05%
2022/05/19	0.1	35.68	0	0.00	35.67	0.1	2,236	0.00%
2022/05/16	0	0.00	2	36.78	36.52	-2	2,267	-0.09%
2022/05/12	0.2	35.58	0.5	35.39	35.09	-0.3	2,293	-0.01%
2022/05/11	0	0.00	0.2	37.14	37.13	-0.2	2,290	-0.01%
2022/05/10	0	36.73	0	0.00	36.90	0	2,307	0.00%
2022/05/09	0.2	38.05	2	37.98	37.95	-1.8	2,306	-0.08%
2022/05/06	0	38.93	0	0.00	39.02	0	2,333	0.00%
2022/05/05	4	41.06	4	41.06	41.03	0	2,353	0.00%
2022/05/04	0	39.99	0	0.00	39.79	0	2,400	0.00%
2022/04/29	0.1	39.32	0	0.00	40.00	0.1	2,541	0.00%
2022/04/27	1	37.67	0	0.00	37.99	1	2,588	0.04%
2022/04/25	1.2	39.08	0	0.00	39.06	1.2	2,573	0.05%
2022/04/22	0.2	39.79	31	39.73	39.94	-30.8	2,497	-1.23%
2022/04/21	1	41.48	10	41.47	41.48	-9	2,414	-0.37%
2022/04/14	0	44.15	0	0.00	44.20	0	2,346	0.00%
2022/04/13	1	43.71	0	0.00	43.76	1	2,424	0.04%
2022/04/11	0	44.65	0	0.00	44.40	0	2,444	0.00%
2022/04/07	0.1	45.68	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	2	46.98	0	0.00	47.10	2	2,439	0.08%
2022/03/31	0.1	47.69	0	0.00	47.66	0.1	2,428	0.00%
2022/03/30	0	0.00	0.8	48.09	48.07	-0.8	2,436	-0.03%
2022/03/29	0	0.00	2	47.51	47.66	-2	2,433	-0.08%
2022/03/23	0	0.00	1	46.40	46.45	-1	2,541	-0.04%
2022/03/21	2	44.35	0	0.00	44.33	2	2,506	0.08%
2022/03/15	1.2	38.53	0	0.00	38.56	1.2	2,478	0.05%
2022/03/14	2	39.89	0	0.00	40.01	2	2,468	0.08%
2022/03/08	0	40.51	0	0.00	40.07	0	2,706	0.00%
2022/03/07	1	41.16	0	0.00	41.34	1	2,689	0.04%
2022/03/03	1	43.74	0	0.00	43.75	1	2,695	0.04%
2022/02/25	4	42.35	0	0.00	42.28	4	2,719	0.15%
2022/02/24	0.2	41.22	0	0.00	40.48	0.2	2,724	0.01%
2022/02/22	1.3	42.83	0	0.00	42.84	1.3	2,660	0.05%
2022/02/11	1.5	45.61	0	0.00	45.42	1.5	2,638	0.06%
2022/02/10	0.5	46.61	0	0.00	46.55	0.5	2,625	0.02%
2022/02/09	0.4	45.91	0	0.00	45.88	0.4	2,639	0.02%
2022/02/08	2.2	44.92	0	0.00	44.90	2.2	2,647	0.08%
2022/02/07	4	45.55	0	0.00	45.72	4	2,624	0.15%
2022/01/26	15.4	44.05	0	0.00	44.00	15.4	2,618	0.59%
2022/01/25	2	44.46	0	0.00	44.29	2	2,588	0.08%
2022/01/24	1.5	45.48	0	0.00	45.44	1.5	2,519	0.06%
2022/01/21	6.5	46.91	1	46.84	46.83	5.5	2,440	0.23%
2022/01/19	1	48.07	0	0.00	47.99	1	2,331	0.04%
2022/01/18	2	49.00	0	0.00	48.74	2	2,279	0.09%
2022/01/17	1	49.11	0	0.00	49.04	1	2,255	0.04%
2022/01/14	13	48.85	0	0.00	49.01	13	2,242	0.58%
2022/01/13	16	50.40	0	0.00	50.40	16	2,177	0.73%
2022/01/07	10.5	49.56	0	0.00	49.53	10.5	2,100	0.50%
2022/01/06	4	49.26	0	0.00	49.20	4	2,070	0.19%
2022/01/05	1	50.60	0	0.00	50.60	1	1,987	0.05%
2022/01/04	2	51.50	0	0.00	51.65	2	1,980	0.10%
2022/01/03	8	50.80	0	0.00	50.85	8	1,959	0.41%
2021/12/30	0	50.70	0	0.00	50.60	0	1,957	0.00%
2021/12/29	3	51.00	1	51.00	51.05	2	1,955	0.10%
2021/12/28	2	51.30	0	0.00	51.25	2	1,966	0.10%
2021/12/27	1.1	50.96	0	0.00	51.00	1.1	1,964	0.05%
2021/12/22	1	49.82	0	0.00	49.82	1	1,967	0.05%
2021/12/21	1	48.92	0	0.00	49.05	1	1,945	0.05%
2021/12/20	3.1	49.09	0	0.00	49.06	3.1	1,911	0.16%
2021/12/17	0.3	49.92	0	0.00	49.84	0.3	1,848	0.02%
2021/12/16	0	0.00	0.4	51.15	51.25	-0.4	1,776	-0.02%
2021/12/14	0.1	50.45	0	0.00	50.40	0.1	1,761	0.00%
2021/12/13	1	51.60	0	0.00	51.65	1	1,728	0.06%
2021/12/10	1	51.40	0	0.00	51.35	1	1,726	0.06%
2021/12/09	0.1	52.20	0	0.00	52.15	0.1	1,713	0.01%
2021/12/06	8.5	49.51	0	0.00	49.51	8.5	1,638	0.52%
2021/12/03	3.2	51.08	0	0.00	51.10	3.2	1,532	0.21%
2021/12/02	3.4	51.78	0	0.00	51.70	3.4	1,462	0.24%
2021/12/01	1.3	53.20	0	0.00	53.25	1.3	1,370	0.09%
2021/11/30	0.1	53.60	0	0.00	53.20	0.1	1,357	0.00%
2021/11/29	1	52.95	0	0.00	52.90	1	1,346	0.07%
2021/11/24	2.5	53.19	0	0.00	53.15	2.5	1,275	0.20%
2021/11/23	1.3	53.56	0	0.00	53.55	1.3	1,248	0.10%
2021/11/22	0.6	54.35	0	0.00	54.25	0.6	1,214	0.05%
2021/11/19	3	54.10	0	0.00	54.10	3	1,187	0.25%
2021/11/16	1	54.10	0	0.00	54.00	1	1,138	0.09%
2021/11/11	1	53.40	0	0.00	53.35	1	1,088	0.09%
2021/11/10	1	53.45	0	0.00	53.45	1	1,075	0.09%
2021/11/09	3.3	54.50	0	0.00	54.50	3.3	1,045	0.32%
2021/11/08	14	54.62	0	0.00	54.70	14	1,027	1.36%
2021/11/02	3	54.25	0	0.00	54.25	3	942	0.32%
2021/11/01	2	53.48	0	0.00	53.50	2	918	0.22%
2021/10/28	0	52.50	0	0.00	52.40	0	903	0.00%
2021/10/27	0	52.80	0	0.00	52.80	0	898	0.00%
2021/10/26	0	0.00	0	53.35	53.30	0	900	0.00%
2021/10/20	0	0.00	2	52.00	52.10	-2	896	-0.22%
2021/10/19	0	0.00	0	51.30	51.35	0	894	0.00%
2021/10/14	0.1	49.99	0	0.00	50.00	0.1	919	0.01%
2021/10/13	0	49.35	0	0.00	49.36	0	931	0.00%
2021/10/12	0	49.17	0	0.00	49.27	0	929	0.00%
2021/10/08	0	49.45	0	49.45	49.31	0	922	0.00%
2021/10/07	0	0.00	0	48.91	48.83	0	917	0.00%
2021/10/06	0	47.94	0	0.00	47.78	0	913	0.00%
2021/10/04	2	48.10	0	0.00	48.17	2	903	0.22%
2021/09/27	2	49.63	0	0.00	49.62	2	857	0.23%
2021/09/23	2.4	49.46	0	0.00	49.45	2.4	868	0.28%
2021/09/16	0	50.00	0	0.00	49.99	0	877	0.00%
2021/09/14	1	49.97	0	0.00	50.05	1	878	0.11%
2021/09/13	9	50.45	0	0.00	50.25	9	880	1.02%
2021/09/08	4	51.35	0	0.00	51.40	4	881	0.45%
2021/09/01	1	50.25	0	0.00	50.35	1	876	0.11%
2021/08/25	1.1	49.55	0	0.00	49.55	1.1	894	0.12%
2021/08/24	0.5	49.10	0	0.00	49.09	0.5	900	0.05%
2021/08/23	3	48.05	0	0.00	48.07	3	896	0.34%
2021/08/18	0.2	47.65	0	0.00	47.69	0.2	890	0.02%
2021/08/17	0.2	48.60	2	48.48	48.48	-1.8	886	-0.20%
2021/08/12	2	48.97	0	0.00	48.97	2	895	0.22%
2021/08/11	2	49.26	0	0.00	49.30	2	901	0.22%
2021/08/09	2	49.32	0	0.00	49.32	2	908	0.22%
2021/08/06	0	0.00	0.1	49.90	49.92	-0.1	911	-0.01%
2021/08/05	0	0.00	0.1	49.60	49.58	-0.1	914	-0.01%
2021/08/03	4	49.57	0	0.00	49.56	4	941	0.42%
2021/08/02	4	49.44	0	0.00	49.50	4	945	0.42%
2021/07/30	3.1	49.20	0	0.00	49.21	3.1	948	0.33%
2021/07/29	1.1	49.61	0	0.00	49.64	1.1	952	0.12%
2021/07/28	1.5	49.39	0	0.00	49.28	1.5	963	0.16%
2021/07/27	2	49.96	0	0.00	49.98	2	964	0.21%
2021/07/26	1	50.25	0	0.00	50.25	1	966	0.10%
2021/07/23	1	50.15	2	50.35	50.20	-1	966	-0.10%
2021/07/21	2	49.55	0	0.00	49.42	2	956	0.21%
2021/07/19	3	49.81	0	0.00	49.92	3	934	0.32%
2021/07/16	1	50.30	0	0.00	50.35	1	933	0.11%
2021/07/15	20	50.77	0	0.00	50.80	20	937	2.13%
2021/07/13	2	50.55	0	0.00	50.50	2	945	0.21%
2021/07/09	1	49.80	0	0.00	49.94	1	945	0.11%
2021/07/08	1	50.60	0	0.00	50.55	1	951	0.11%
2021/07/07	1	50.65	0	0.00	50.70	1	962	0.10%
2021/07/06	5	50.75	0	0.00	50.70	5	962	0.52%
2021/07/05	1	50.80	1	50.80	50.85	0	971	0.00%
2021/07/02	0	50.15	0	50.15	50.15	0	969	0.00%
2021/07/01	4	50.38	0	0.00	50.20	4	977	0.41%
2021/06/29	0	0.00	3	50.20	50.50	-3	985	-0.30%
2021/06/28	2	49.45	0	0.00	49.46	2	977	0.20%
2021/06/25	1	49.37	0	0.00	49.31	1	978	0.10%
2021/05/31	2	45.62	0	0.00	45.64	2	1,114	0.18%
2021/05/27	1	45.49	0	0.00	45.54	1	1,131	0.09%
2021/05/25	1	45.41	0	0.00	45.54	1	1,169	0.09%
2021/05/14	2	43.29	0	0.00	43.24	2	1,193	0.17%
2021/05/12	0	0.00	1	44.03	43.83	-1	1,188	-0.08%
2021/05/11	4	43.62	0	0.00	43.65	4	1,188	0.34%
2021/05/07	3	45.83	0	0.00	45.86	3	1,177	0.25%
2021/05/06	4	45.38	0	0.00	45.43	4	1,196	0.33%
2021/05/05	4	45.83	0	0.00	45.82	4	1,194	0.33%
2021/05/04	2	46.44	0	0.00	46.39	2	1,197	0.17%
2021/05/03	3	47.54	0	0.00	47.44	3	1,190	0.25%
2021/04/29	1	48.32	0	0.00	48.34	1	1,190	0.08%
2021/04/26	2	47.88	0	0.00	47.86	2	1,224	0.16%
2021/04/22	6	47.94	0	0.00	47.93	6	1,231	0.49%
2021/04/21	2	47.63	0	0.00	47.62	2	1,219	0.16%
2021/04/20	4	48.51	0	0.00	48.54	4	1,211	0.33%
2021/04/19	6	49.35	0	0.00	49.33	6	1,222	0.49%
2021/04/16	1	49.43	0	0.00	49.46	1	1,225	0.08%
2021/04/14	6	49.66	2	49.72	49.68	4	1,227	0.33%
2021/04/13	7	48.89	2	48.92	48.81	5	1,226	0.41%
2021/04/12	3	48.33	0.2	48.34	48.34	2.8	1,218	0.23%
2021/04/07	0.2	47.33	0	0.00	47.34	0.2	1,197	0.02%
2021/03/29	0	44.63	0	0.00	44.50	0	1,165	0.00%
2021/03/12	0	0.00	1.1	46.93	46.65	-1.1	1,128	-0.10%
2021/03/09	1	43.45	0	0.00	43.55	1	1,116	0.09%
2021/03/05	2	44.74	0	0.00	44.87	2	1,087	0.18%
2021/02/26	2	47.52	0	0.00	47.20	2	1,066	0.19%
2021/02/23	1	49.17	0	0.00	49.77	1	1,021	0.10%
2021/02/18	1	51.00	0	0.00	50.75	1	1,012	0.10%
2021/01/11	0	0.00	0.1	45.50	45.36	-0.1	1,032	0.00%
2020/12/28	0.1	43.50	0	0.00	43.11	0.1	1,093	0.00%
2020/10/13	0	0.00	1	40.63	40.74	-1	814	-0.12%
2020/09/17	1	37.85	0	0.00	37.66	1	695	0.14%
2020/03/03	0	0.00	1	26.23	26.15	-1	304	-0.33%
2020/02/26	1	26.63	0	0.00	26.62	1	287	0.35%
2020/01/03	0	0.00	1	23.78	23.58	-1	614	-0.16%
2019/12/27	1	23.62	0	0.00	23.62	1	666	0.15%
2019/12/18	0	0.00	1	22.34	22.34	-1	765	-0.13%
2019/11/26	1	21.71	0	0.00	21.71	1	985	0.10%
2019/04/17	0	0.00	1	21.06	21.09	-1	247	-0.40%
2019/03/22	0	0.00	1	20.73	20.72	-1	268	-0.37%
2019/03/19	0	0.00	2	20.19	20.17	-2	281	-0.71%
2019/03/12	0	0.00	9	19.98	20.01	-9	319	-2.82%
2019/03/07	0	0.00	2	19.77	19.73	-2	314	-0.64%
2019/02/20	0	0.00	9	19.60	19.59	-9	341	-2.64%
2019/02/15	0	0.00	1	19.45	19.40	-1	355	-0.28%
2019/02/11	0	0.00	1	18.99	19.01	-1	362	-0.28%
2019/01/22	0	0.00	1	19.00	19.01	-1	380	-0.26%
2019/01/11	0	0.00	15	18.57	18.60	-15	393	-3.81%
2019/01/04	5	16.76	0	0.00	16.77	5	390	1.28%
2018/12/07	0	0.00	10	18.99	18.93	-10	1,541	-0.65%