台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼1.4
  • 漲幅
    -1.55%
  • 成交量
    8,340
  • 產業
    上市
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.187.2500.0086.900.13,0170.00%
2024/06/171.187.5600.0087.601.12,6860.04%
2024/06/14287.0000.0086.9522,6210.08%
2024/06/13686.7700.0086.8062,5530.23%
2024/06/12284.2000.0084.2022,4820.08%
2024/06/1100.000.383.0083.00-0.32,482-0.01%
2024/06/071.382.8900.0082.901.32,4790.05%
2024/06/04081.1500.0081.1002,5040.00%
2024/05/3000.00182.1582.15-12,663-0.04%
2024/05/291082.3000.0082.25102,6870.37%
2024/05/270.481.9500.0081.850.42,7940.01%
2024/05/2300.00182.6082.65-12,743-0.04%
2024/05/221.482.1900.0082.151.42,7150.05%
2024/05/2000.000.180.8580.80-0.12,7260.00%
2024/05/15180.1500.0080.0512,7580.04%
2024/04/250.173.9000.0073.700.12,9750.00%
2024/04/2400.000.176.2076.30-0.12,9560.00%
2024/04/220.473.553.273.2273.35-2.82,947-0.09%
2024/04/190.274.301.573.9074.20-1.32,923-0.04%
2024/04/180.276.05276.0075.90-1.92,884-0.06%
2024/04/160.176.9000.0077.000.12,8630.00%
2024/04/1500.002.179.1579.30-2.12,843-0.07%
2024/04/1200.00379.6079.80-32,838-0.11%
2024/04/030.176.650.576.7676.40-0.42,794-0.01%
2024/04/0200.001.177.4477.45-1.12,697-0.04%
2024/04/0100.001.977.0277.05-1.92,603-0.07%
2024/03/2900.001.177.0076.95-1.12,522-0.05%
2024/03/2800.000.377.7077.70-0.32,520-0.01%
2024/03/27277.600.877.6077.751.22,5030.05%
2024/03/2600.000.377.5777.75-0.32,506-0.01%
2024/03/2500.000.577.5677.50-0.52,492-0.02%
2024/03/2200.000.877.2577.40-0.82,488-0.03%
2024/03/2100.000.377.3177.45-0.32,469-0.01%
2024/03/1900.000.375.0575.05-0.32,453-0.01%
2024/03/1800.001.574.4574.35-1.52,438-0.06%
2024/03/1500.000.474.9074.70-0.42,445-0.01%
2024/03/1400.000.574.9774.75-0.52,448-0.02%
2024/03/120.574.300.274.2074.200.32,4390.01%
2024/03/110.174.0000.0073.900.12,4410.00%
2024/03/070.174.500.774.5074.35-0.62,379-0.03%
2024/03/063.374.822.774.9274.850.62,2700.03%
2024/03/051.975.934.575.9276.00-2.62,212-0.12%
2024/03/0400.004.676.9276.95-4.62,153-0.21%
2024/03/0100.001.775.4475.40-1.72,092-0.08%
2024/02/23176.800.176.8576.800.91,9320.05%
2024/02/220.474.8500.0074.850.41,9160.02%
2024/02/210.173.3000.0072.950.11,8990.01%
2024/02/1900.001.474.2974.30-1.41,850-0.08%
2024/02/050.272.255.272.2372.30-51,847-0.27%
2024/02/01268.2000.0068.2521,7560.11%
2024/01/31168.8000.0068.9511,6630.06%
2024/01/302.570.6000.0070.652.51,6650.15%
2024/01/2600.00169.3069.15-11,672-0.06%
2024/01/251.569.85169.8069.850.51,6730.03%
2024/01/24169.6500.0069.7011,6610.06%
2024/01/220.968.3200.0068.450.91,6590.05%
2024/01/190.266.8000.0066.950.21,6480.01%
2024/01/1100.00165.9565.95-11,713-0.06%
2024/01/0900.00164.5564.70-11,749-0.06%
2024/01/0500.00162.8062.80-11,772-0.06%
2024/01/031.563.5700.0063.501.51,7990.08%
2023/12/294.265.30165.3565.353.21,7720.18%
2023/12/250.265.7000.0065.800.21,7830.01%
2023/12/22265.7500.0065.7021,7920.11%
2023/12/211.165.500.165.6565.5011,8000.06%
2023/12/182.164.9000.0064.902.11,8610.11%
2023/12/15164.3000.0064.3511,8640.05%
2023/12/140.164.6500.0064.700.11,8720.01%
2023/12/1100.001.362.9062.90-1.31,869-0.07%
2023/12/0800.001.262.2562.20-1.21,868-0.06%
2023/12/052.161.3000.0061.352.11,8740.11%
2023/12/041.161.8100.0061.801.11,8810.06%
2023/12/010.162.3000.0062.300.11,8860.00%
2023/11/30162.7000.0062.7011,8910.05%
2023/11/280.362.8000.0062.750.31,8590.02%
2023/11/270.263.0300.0062.850.21,8650.01%
2023/11/240.263.3500.0063.400.21,8780.01%
2023/11/220.262.7300.0062.750.21,8870.01%
2023/11/21163.25163.3563.2501,9480.00%
2023/11/1500.00163.4563.40-11,995-0.05%
2023/11/1300.00561.9261.95-51,987-0.25%
2023/11/0900.002.160.7560.80-2.11,957-0.11%
2023/11/0800.00460.4860.50-41,955-0.20%
2023/11/0700.00159.3059.30-11,925-0.05%
2023/11/0600.00159.2559.10-11,940-0.05%
2023/10/26456.1100.0055.9542,0230.20%
2023/10/23257.4500.0057.5021,9900.10%
2023/10/160.259.2400.0059.150.22,0190.01%
2023/10/130.559.9500.0059.950.52,0050.02%
2023/10/12060.15160.3560.20-12,006-0.05%
2023/10/060.158.0500.0058.000.12,0140.00%
2023/10/040.157.2000.0057.200.12,0480.00%
2023/10/020.258.0000.0057.950.22,0180.01%
2023/09/270.157.0000.0056.900.12,0060.00%
2023/09/2600.000.257.4557.50-0.21,992-0.01%
2023/09/250.157.3500.0057.400.11,9800.01%
2023/09/221.157.1000.0057.251.11,9610.06%
2023/09/210.158.201058.1558.25-9.91,924-0.51%
2023/09/1500.00460.6360.80-41,930-0.21%
2023/09/1200.00261.0561.05-21,918-0.10%
2023/09/1100.00360.0860.15-31,914-0.16%
2023/09/070.160.0000.0059.900.11,9030.01%
2023/09/0600.00360.8360.80-31,896-0.16%
2023/09/0400.000.160.3060.25-0.11,913-0.01%
2023/09/0100.000.160.3060.35-0.11,899-0.01%
2023/08/251.157.3500.0057.301.11,8980.06%
2023/08/211056.6500.0056.65101,8150.55%
2023/08/180.156.6500.0056.400.11,7920.01%
2023/08/170.257.5700.0057.550.21,7660.01%
2023/08/1400.00157.9057.90-11,785-0.06%
2023/08/10158.6000.0058.5011,7710.06%
2023/08/090.160.0000.0059.900.11,7250.01%
2023/08/0200.00360.9060.90-31,691-0.18%
2023/07/28159.5000.0059.6011,5780.06%
2023/07/2500.000.559.3559.20-0.51,544-0.03%
2023/07/210.259.1300.0059.150.21,5090.01%
2023/07/200.261.0000.0060.950.21,4560.01%
2023/07/190.361.7500.0061.800.31,4310.02%
2023/07/181.960.9700.0060.851.91,3850.13%
2023/07/1700.00260.2860.35-21,367-0.15%
2023/07/140.360.4500.0060.350.31,3370.02%
2023/07/130.559.2300.0059.150.51,2930.04%
2023/06/2800.000.456.6056.70-0.41,108-0.03%
2023/06/270.155.5500.0055.550.11,0870.01%
2023/06/260.157.9000.0057.800.11,0470.01%
2023/06/2100.00158.8558.75-11,046-0.10%
2023/06/200.257.9500.0057.900.21,0270.02%
2023/06/190.258.0800.0058.000.21,0420.02%
2023/06/1600.001.758.4158.35-1.71,028-0.16%
2023/06/15158.000.457.9258.000.71,0160.06%
2023/06/1400.00157.0057.00-11,023-0.10%
2023/06/130.756.7300.0056.750.71,0260.07%
2023/06/1200.000.555.5055.50-0.51,011-0.05%
2023/06/080.253.9300.0053.600.29800.02%
2023/06/0500.001.554.6554.65-1.5916-0.17%
2023/06/020.954.4800.0054.550.99000.10%
2023/05/192.350.7300.0050.802.37290.32%
2023/05/180.949.1400.0049.210.96890.13%
2023/05/170.848.2400.0048.340.86740.12%
2023/05/150.347.3400.0047.400.36550.04%
2023/05/121.147.8600.0047.911.16550.17%
2023/05/110.647.2600.0047.330.66310.09%
2023/05/080.745.5700.0045.640.76320.11%
2023/05/050.544.9900.0045.080.56620.07%
2023/05/040.344.7600.0044.780.36800.04%
2023/05/020.445.1300.0045.190.46910.06%
2023/04/2000.00144.1844.12-1721-0.14%
2023/04/1900.00144.3744.36-1725-0.14%
2023/04/141.244.4800.0044.481.27250.17%
2023/04/11144.6700.0044.6317210.14%
2023/04/06244.1700.0044.1827110.28%
2023/03/310.944.4000.0044.430.97110.12%
2023/03/30143.7500.0043.8116960.14%
2023/03/240.643.6200.0043.760.66890.09%
2023/03/2300.00143.1043.21-1675-0.15%
2023/03/221.143.36443.4443.43-3672-0.44%
2023/03/210.442.7000.0042.750.46490.07%
2023/03/200.242.7100.0042.740.26460.03%
2023/03/14139.9200.0039.7715930.17%
2023/03/100.240.0800.0039.990.25930.03%
2023/03/0800.004.440.7140.75-4.4600-0.74%
2023/03/0700.00241.1141.11-2600-0.33%
2023/03/020.240.0400.0039.960.25920.03%
2023/03/010.240.7000.0040.700.25830.03%
2023/02/170.241.2900.0041.220.26030.03%
2023/02/100.141.2600.0041.250.16290.02%
2023/02/090.341.8600.0041.850.36360.05%
2023/02/080.342.0700.0042.310.36430.05%
2023/02/0200.000.340.1040.25-0.3582-0.05%
2023/02/010.138.1000.0038.120.15580.02%
2023/01/3000.000.238.5038.75-0.2551-0.04%
2023/01/1200.00034.4034.520535-0.01%
2023/01/05133.0100.0032.9915320.18%
2022/12/280.332.4900.0032.450.35490.05%
2022/12/270.133.6200.0033.620.15450.01%
2022/12/19035.0000.0034.8505680.01%
2022/12/150.136.4200.0036.150.15770.01%
2022/12/050.136.7700.0036.700.16050.02%
2022/12/0200.000.236.0836.38-0.2619-0.03%
2022/12/01436.0400.0035.9946180.65%
2022/11/2300.000.534.7334.70-0.5616-0.08%
2022/11/2200.001.234.4734.22-1.2625-0.19%
2022/11/1800.00135.5435.43-1623-0.16%
2022/11/14134.7000.0034.6916150.16%
2022/11/110.134.0000.0034.150.16140.02%
2022/11/030.233.5300.0033.190.25860.03%
2022/10/280.334.4300.0034.300.35950.05%
2022/10/270.135.8300.0035.760.15880.02%
2022/10/200.235.4400.0035.690.25870.03%
2022/10/120.134.9000.0034.870.16000.02%
2022/10/110.335.8000.0035.390.35980.05%
2022/10/030.236.1800.0036.110.25860.03%
2022/09/280.337.0300.0036.760.35990.05%
2022/09/27037.3800.0037.2405960.00%
2022/09/260.337.2100.0037.090.35970.04%
2022/09/210.238.7300.0038.730.25800.03%
2022/09/19038.6000.0038.4506050.00%
2022/09/140.438.7500.0038.630.46280.06%
2022/09/130.340.5900.0040.600.36210.05%
2022/08/290.239.4000.0039.520.26850.03%
2022/08/2600.00141.4541.37-1680-0.15%
2022/08/2300.00339.8739.80-3687-0.44%
2022/08/220.240.6600.0040.570.27000.03%
2022/08/110.241.3600.0041.420.27620.03%
2022/08/100.340.1300.0039.900.37530.04%
2022/08/0500.00241.4041.40-2764-0.26%
2022/08/040.540.7800.0040.850.57940.06%
2022/07/210.238.6300.0038.730.21,0010.02%
2022/07/130.636.6100.0036.600.61,4950.04%
2022/07/0600.00436.9736.84-41,542-0.26%
2022/06/2700.00238.2838.15-21,641-0.12%
2022/06/170.234.9500.0035.170.21,7760.01%
2022/06/133.236.0700.0036.043.21,8430.17%
2022/06/10137.9300.0038.3311,8730.05%
2022/06/02037.3400.0037.3601,9780.00%
2022/05/31137.2300.0037.5612,0260.05%
2022/05/30237.63237.6637.7202,0360.00%
2022/05/2700.00336.1036.15-32,030-0.15%
2022/05/260.134.3500.0034.260.12,0430.00%
2022/05/23235.64235.8535.7302,1570.00%
2022/05/20136.1000.0036.0312,1980.05%
2022/05/190.135.6800.0035.670.12,2360.00%
2022/05/1600.00236.7836.52-22,267-0.09%
2022/05/120.235.580.535.3935.09-0.32,293-0.01%
2022/05/1100.000.237.1437.13-0.22,290-0.01%
2022/05/10036.7300.0036.9002,3070.00%
2022/05/090.238.05237.9837.95-1.82,306-0.08%
2022/05/06038.9300.0039.0202,3330.00%
2022/05/05441.06441.0641.0302,3530.00%
2022/05/04039.9900.0039.7902,4000.00%
2022/04/290.139.3200.0040.000.12,5410.00%
2022/04/27137.6700.0037.9912,5880.04%
2022/04/251.239.0800.0039.061.22,5730.05%
2022/04/220.239.793139.7339.94-30.82,497-1.23%
2022/04/21141.481041.4741.48-92,414-0.37%
2022/04/14044.1500.0044.2002,3460.00%
2022/04/13143.7100.0043.7612,4240.04%
2022/04/11044.6500.0044.4002,4440.00%
2022/04/070.145.6800.0045.620.12,4460.00%
2022/04/06246.9800.0047.1022,4390.08%
2022/03/310.147.6900.0047.660.12,4280.00%
2022/03/3000.000.848.0948.07-0.82,436-0.03%
2022/03/2900.00247.5147.66-22,433-0.08%
2022/03/2300.00146.4046.45-12,541-0.04%
2022/03/21244.3500.0044.3322,5060.08%
2022/03/151.238.5300.0038.561.22,4780.05%
2022/03/14239.8900.0040.0122,4680.08%
2022/03/08040.5100.0040.0702,7060.00%
2022/03/07141.1600.0041.3412,6890.04%
2022/03/03143.7400.0043.7512,6950.04%
2022/02/25442.3500.0042.2842,7190.15%
2022/02/240.241.2200.0040.480.22,7240.01%
2022/02/221.342.8300.0042.841.32,6600.05%
2022/02/111.545.6100.0045.421.52,6380.06%
2022/02/100.546.6100.0046.550.52,6250.02%
2022/02/090.445.9100.0045.880.42,6390.02%
2022/02/082.244.9200.0044.902.22,6470.08%
2022/02/07445.5500.0045.7242,6240.15%
2022/01/2615.444.0500.0044.0015.42,6180.59%
2022/01/25244.4600.0044.2922,5880.08%
2022/01/241.545.4800.0045.441.52,5190.06%
2022/01/216.546.91146.8446.835.52,4400.23%
2022/01/19148.0700.0047.9912,3310.04%
2022/01/18249.0000.0048.7422,2790.09%
2022/01/17149.1100.0049.0412,2550.04%
2022/01/141348.8500.0049.01132,2420.58%
2022/01/131650.4000.0050.40162,1770.73%
2022/01/0710.549.5600.0049.5310.52,1000.50%
2022/01/06449.2600.0049.2042,0700.19%
2022/01/05150.6000.0050.6011,9870.05%
2022/01/04251.5000.0051.6521,9800.10%
2022/01/03850.8000.0050.8581,9590.41%
2021/12/30050.7000.0050.6001,9570.00%
2021/12/29351.00151.0051.0521,9550.10%
2021/12/28251.3000.0051.2521,9660.10%
2021/12/271.150.9600.0051.001.11,9640.05%
2021/12/22149.8200.0049.8211,9670.05%
2021/12/21148.9200.0049.0511,9450.05%
2021/12/203.149.0900.0049.063.11,9110.16%
2021/12/170.349.9200.0049.840.31,8480.02%
2021/12/1600.000.451.1551.25-0.41,776-0.02%
2021/12/140.150.4500.0050.400.11,7610.00%
2021/12/13151.6000.0051.6511,7280.06%
2021/12/10151.4000.0051.3511,7260.06%
2021/12/090.152.2000.0052.150.11,7130.01%
2021/12/068.549.5100.0049.518.51,6380.52%
2021/12/033.251.0800.0051.103.21,5320.21%
2021/12/023.451.7800.0051.703.41,4620.24%
2021/12/011.353.2000.0053.251.31,3700.09%
2021/11/300.153.6000.0053.200.11,3570.00%
2021/11/29152.9500.0052.9011,3460.07%
2021/11/242.553.1900.0053.152.51,2750.20%
2021/11/231.353.5600.0053.551.31,2480.10%
2021/11/220.654.3500.0054.250.61,2140.05%
2021/11/19354.1000.0054.1031,1870.25%
2021/11/16154.1000.0054.0011,1380.09%
2021/11/11153.4000.0053.3511,0880.09%
2021/11/10153.4500.0053.4511,0750.09%
2021/11/093.354.5000.0054.503.31,0450.32%
2021/11/081454.6200.0054.70141,0271.36%
2021/11/02354.2500.0054.2539420.32%
2021/11/01253.4800.0053.5029180.22%
2021/10/28052.5000.0052.4009030.00%
2021/10/27052.8000.0052.8008980.00%
2021/10/2600.00053.3553.3009000.00%
2021/10/2000.00252.0052.10-2896-0.22%
2021/10/1900.00051.3051.3508940.00%
2021/10/140.149.9900.0050.000.19190.01%
2021/10/13049.3500.0049.3609310.00%
2021/10/12049.1700.0049.2709290.00%
2021/10/08049.45049.4549.3109220.00%
2021/10/0700.00048.9148.8309170.00%
2021/10/06047.9400.0047.7809130.00%
2021/10/04248.1000.0048.1729030.22%
2021/09/27249.6300.0049.6228570.23%
2021/09/232.449.4600.0049.452.48680.28%
2021/09/16050.0000.0049.9908770.00%
2021/09/14149.9700.0050.0518780.11%
2021/09/13950.4500.0050.2598801.02%
2021/09/08451.3500.0051.4048810.45%
2021/09/01150.2500.0050.3518760.11%
2021/08/251.149.5500.0049.551.18940.12%
2021/08/240.549.1000.0049.090.59000.05%
2021/08/23348.0500.0048.0738960.34%
2021/08/180.247.6500.0047.690.28900.02%
2021/08/170.248.60248.4848.48-1.8886-0.20%
2021/08/12248.9700.0048.9728950.22%
2021/08/11249.2600.0049.3029010.22%
2021/08/09249.3200.0049.3229080.22%
2021/08/0600.000.149.9049.92-0.1911-0.01%
2021/08/0500.000.149.6049.58-0.1914-0.01%
2021/08/03449.5700.0049.5649410.42%
2021/08/02449.4400.0049.5049450.42%
2021/07/303.149.2000.0049.213.19480.33%
2021/07/291.149.6100.0049.641.19520.12%
2021/07/281.549.3900.0049.281.59630.16%
2021/07/27249.9600.0049.9829640.21%
2021/07/26150.2500.0050.2519660.10%
2021/07/23150.15250.3550.20-1966-0.10%
2021/07/21249.5500.0049.4229560.21%
2021/07/19349.8100.0049.9239340.32%
2021/07/16150.3000.0050.3519330.11%
2021/07/152050.7700.0050.80209372.13%
2021/07/13250.5500.0050.5029450.21%
2021/07/09149.8000.0049.9419450.11%
2021/07/08150.6000.0050.5519510.11%
2021/07/07150.6500.0050.7019620.10%
2021/07/06550.7500.0050.7059620.52%
2021/07/05150.80150.8050.8509710.00%
2021/07/02050.15050.1550.1509690.00%
2021/07/01450.3800.0050.2049770.41%
2021/06/2900.00350.2050.50-3985-0.30%
2021/06/28249.4500.0049.4629770.20%
2021/06/25149.3700.0049.3119780.10%
2021/05/31245.6200.0045.6421,1140.18%
2021/05/27145.4900.0045.5411,1310.09%
2021/05/25145.4100.0045.5411,1690.09%
2021/05/14243.2900.0043.2421,1930.17%
2021/05/1200.00144.0343.83-11,188-0.08%
2021/05/11443.6200.0043.6541,1880.34%
2021/05/07345.8300.0045.8631,1770.25%
2021/05/06445.3800.0045.4341,1960.33%
2021/05/05445.8300.0045.8241,1940.33%
2021/05/04246.4400.0046.3921,1970.17%
2021/05/03347.5400.0047.4431,1900.25%
2021/04/29148.3200.0048.3411,1900.08%
2021/04/26247.8800.0047.8621,2240.16%
2021/04/22647.9400.0047.9361,2310.49%
2021/04/21247.6300.0047.6221,2190.16%
2021/04/20448.5100.0048.5441,2110.33%
2021/04/19649.3500.0049.3361,2220.49%
2021/04/16149.4300.0049.4611,2250.08%
2021/04/14649.66249.7249.6841,2270.33%
2021/04/13748.89248.9248.8151,2260.41%
2021/04/12348.330.248.3448.342.81,2180.23%
2021/04/070.247.3300.0047.340.21,1970.02%
2021/03/29044.6300.0044.5001,1650.00%
2021/03/1200.001.146.9346.65-1.11,128-0.10%
2021/03/09143.4500.0043.5511,1160.09%
2021/03/05244.7400.0044.8721,0870.18%
2021/02/26247.5200.0047.2021,0660.19%
2021/02/23149.1700.0049.7711,0210.10%
2021/02/18151.0000.0050.7511,0120.10%
2021/01/1100.000.145.5045.36-0.11,0320.00%
2020/12/280.143.5000.0043.110.11,0930.00%
2020/10/1300.00140.6340.74-1814-0.12%
2020/09/17137.8500.0037.6616950.14%
2020/03/0300.00126.2326.15-1304-0.33%
2020/02/26126.6300.0026.6212870.35%
2020/01/0300.00123.7823.58-1614-0.16%
2019/12/27123.6200.0023.6216660.15%
2019/12/1800.00122.3422.34-1765-0.13%
2019/11/26121.7100.0021.7119850.10%
2019/04/1700.00121.0621.09-1247-0.40%
2019/03/2200.00120.7320.72-1268-0.37%
2019/03/1900.00220.1920.17-2281-0.71%
2019/03/1200.00919.9820.01-9319-2.82%
2019/03/0700.00219.7719.73-2314-0.64%
2019/02/2000.00919.6019.59-9341-2.64%
2019/02/1500.00119.4519.40-1355-0.28%
2019/02/1100.00118.9919.01-1362-0.28%
2019/01/2200.00119.0019.01-1380-0.26%
2019/01/1100.001518.5718.60-15393-3.81%
2019/01/04516.7600.0016.7753901.28%
2018/12/0700.001018.9918.93-101,541-0.65%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音