• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.45%
  • 成交量
    37,275張
  • 產業
    上市 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27818.222217.5717.45-145,254-0.27%
2025/02/264516.926416.9617.20-194,708-0.40%
2025/02/25316.0500.0015.9534,4260.07%
2025/02/241816.601816.8316.4004,4010.00%
2025/02/211516.152516.0116.35-104,015-0.25%
2025/02/2000.002015.1814.90-203,889-0.51%
2025/02/181015.1500.0015.15104,1330.24%
2025/02/14114.85114.9514.9504,3290.00%
2025/02/1200.00514.7514.45-54,553-0.11%
2025/02/04013.8000.0013.5506,9630.00%
2025/01/2200.00613.7513.70-69,661-0.06%
2025/01/1700.00113.6013.65-113,494-0.01%
2025/01/10213.8000.0013.80217,8270.01%
2025/01/0800.00114.2014.35-118,202-0.01%
2025/01/06514.80214.9514.80318,1650.02%
2025/01/03814.7900.0014.65818,1410.04%
2024/12/30114.6500.0014.50118,0980.01%
2024/12/2500.00115.6015.65-117,994-0.01%
2024/12/2300.00215.6515.50-217,935-0.01%
2024/12/20715.54215.5515.45517,8890.03%
2024/12/19315.4800.0015.25317,8200.02%
2024/12/16115.05314.9014.95-217,713-0.01%
2024/12/11115.9000.0015.65117,5730.01%
2024/12/10216.13116.0016.05117,5040.01%
2024/12/09516.31116.0516.10417,4690.02%
2024/12/06117.50116.8516.80017,3910.00%
2024/12/03217.6500.0017.40217,2490.01%
2024/12/02418.19418.4017.85017,1780.00%
2024/11/28217.45217.8017.60016,9160.00%
2024/11/27117.95217.7517.30-116,845-0.01%
2024/11/26217.45117.6517.95116,7710.01%
2024/11/21117.20217.2017.20-116,484-0.01%
2024/11/201217.3000.0017.151216,4050.07%
2024/11/19217.90117.8517.85116,3030.01%
2024/11/18218.40318.1718.05-116,210-0.01%
2024/11/151218.621318.8218.70-116,139-0.01%
2024/11/14318.50518.3618.00-215,924-0.01%
2024/11/13118.15318.0317.90-215,694-0.01%
2024/11/1200.00618.3318.25-615,566-0.04%
2024/11/11219.4030119.2719.30-29915,397-1.94% 大賣/鉅額交易
2024/11/081920.20620.1619.751315,2710.09%
2024/11/07720.69620.7820.55114,9620.01%
2024/11/06420.461820.6820.20-1414,717-0.10%
2024/11/052121.52221.2320.901914,3870.13%
2024/11/041521.331921.5920.75-413,959-0.03%
2024/11/011321.321721.0521.30-413,385-0.03%
2024/10/305021.563321.8721.151712,8090.13%
2024/10/29319.87920.2920.90-610,787-0.06%
2024/10/28319.451419.3519.00-1110,158-0.11%
2024/10/25121.70621.0320.90-59,639-0.05%
2024/10/2415622.33141.622.3221.3014.48,9960.16% 大買/大賣/
2024/10/238721.126921.5321.90186,3110.29%
2024/10/2200.0010.719.8119.95-10.74,396-0.24%
2024/10/21816.784017.9818.15-324,040-0.79%
2024/10/18217.20816.8116.50-63,611-0.17%
2024/10/1741617.147817.0116.753383,24610.41% 大買/鉅額交易
2024/10/16316.001216.0216.55-91,910-0.47%
2024/10/15514.82115.0515.0541,6200.25%
2024/10/0800.00114.0014.00-11,718-0.06%
2024/09/26214.2300.0014.1022,3220.09%
2024/09/1900.00214.3014.45-22,352-0.09%
2024/09/1800.00114.9514.35-12,345-0.04%
2024/09/13413.50413.4013.5002,2730.00%
2024/09/05113.6000.0013.4512,4340.04%
2024/09/03514.68214.6514.3032,4090.12%
2024/08/29214.60214.7514.5502,3410.00%
2024/08/281314.90614.9314.9072,3000.30%
2024/08/27314.50814.3514.40-52,176-0.23%
2024/08/1600.00513.9013.95-52,143-0.23%
2024/08/1200.00113.5013.50-12,126-0.05%
2024/08/08213.3000.0013.1022,1430.09%
2024/08/07513.4500.0013.3052,1330.23%
2024/08/02214.55214.7014.1502,0330.00%
2024/07/23213.7500.0013.8521,8850.11%
2024/07/15214.5000.0014.3521,8540.11%
2024/07/10714.90415.0014.8031,7460.17%
2024/07/09514.7000.0014.8551,6520.30%
2024/07/0500.00714.8514.85-71,176-0.60%
2024/06/25012.9500.0013.0001,0590.00%
2024/06/2400.00013.3012.9501,0630.00%
2024/06/1900.00313.0013.05-31,134-0.26%
2024/06/17213.300.113.4513.151.91,1490.17%
2024/06/141013.3500.0013.00101,1000.91%
2024/06/1200.00212.3012.25-2991-0.20%
2024/06/11012.6000.0012.4509980.00%
2024/06/0700.00612.7012.75-61,028-0.58%
2024/05/31613.0000.0013.0061,1260.53%
2024/05/2800.000.813.0513.10-0.81,235-0.06%
2024/05/2000.00312.6512.60-31,649-0.18%
2024/05/1700.00512.5012.55-51,716-0.29%
2024/05/16812.2000.0012.2581,8210.44%
2024/05/1400.00512.8512.55-52,063-0.24%
2024/05/1000.00112.1512.20-13,487-0.03%
2024/05/03512.2500.0012.1554,0390.12%
2024/04/26112.1000.0012.1514,5980.02%
2024/04/16112.2000.0012.2017,4290.01%
2024/03/2800.00013.3512.9507,3000.00%
2024/03/27013.4000.0013.3007,2880.00%
2024/03/253013.503013.5113.4507,2590.00%
2024/03/21012.9500.0012.7507,2280.00%
2024/03/20212.95213.1512.9007,2210.00%
2024/03/13312.8800.0012.8037,1830.04%
2024/03/11313.3000.0013.2537,1670.04%
2024/03/08313.3000.0013.2037,1700.04%
2024/03/0700.00113.8013.70-17,144-0.01%
2024/03/06114.0500.0014.1017,1430.01%
2024/03/05113.802514.0013.85-247,115-0.34%
2024/03/042214.742714.4614.30-57,050-0.07%
恩德 相關文章
恩德 相關影音