恩德 (1528)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
658張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	12.20	0	0.00	12.20	1	7,429	0.01%
2024/03/28	0	0.00	0	13.35	12.95	0	7,300	0.00%
2024/03/27	0	13.40	0	0.00	13.30	0	7,288	0.00%
2024/03/25	30	13.50	30	13.51	13.45	0	7,259	0.00%
2024/03/21	0	12.95	0	0.00	12.75	0	7,228	0.00%
2024/03/20	2	12.95	2	13.15	12.90	0	7,221	0.00%
2024/03/13	3	12.88	0	0.00	12.80	3	7,183	0.04%
2024/03/11	3	13.30	0	0.00	13.25	3	7,167	0.04%
2024/03/08	3	13.30	0	0.00	13.20	3	7,170	0.04%
2024/03/07	0	0.00	1	13.80	13.70	-1	7,144	-0.01%
2024/03/06	1	14.05	0	0.00	14.10	1	7,143	0.01%
2024/03/05	1	13.80	25	14.00	13.85	-24	7,115	-0.34%
2024/03/04	22	14.74	27	14.46	14.30	-5	7,050	-0.07%
2024/03/01	0	14.40	0	0.00	14.40	0	7,002	0.00%
2024/02/29	2	14.30	0	0.00	14.25	2	6,973	0.03%
2024/02/27	24	14.76	0	0.00	14.40	24	6,938	0.35%
2024/02/26	14	14.69	19	14.86	14.65	-5	6,886	-0.07%
2024/02/23	2	14.20	0	0.00	14.15	2	6,779	0.03%
2024/02/22	2	14.45	2	14.55	14.40	0	6,729	0.00%
2024/02/21	1	14.90	2	14.65	14.70	-1	6,658	-0.02%
2024/02/20	4	14.38	0	0.00	14.20	4	6,510	0.06%
2024/02/16	2	14.05	0	0.00	14.55	2	6,320	0.03%
2024/02/15	11	14.65	0	0.00	14.70	11	6,178	0.18%
2024/02/05	9	15.50	7	15.42	14.60	2	6,073	0.03%
2024/02/02	3	15.77	26	15.83	16.05	-23	5,139	-0.45%
2024/02/01	3	14.40	10	14.06	14.60	-7	4,611	-0.15%
2024/01/24	45	14.26	45	14.10	14.10	0	3,930	0.00%
2024/01/22	0	0.00	3	13.93	13.80	-3	3,676	-0.08%
2024/01/19	5	14.36	4	14.49	14.15	1	3,491	0.03%
2024/01/18	29	14.89	24	14.76	14.50	5	3,228	0.15%
2024/01/17	4	15.03	3	14.90	14.35	1	2,716	0.04%
2024/01/16	2	14.63	19	14.58	15.20	-17	1,948	-0.87%
2024/01/15	0	0.00	4	13.50	13.85	-4	1,424	-0.28%
2024/01/12	56	13.33	51	13.03	12.60	5	1,134	0.44%
2024/01/03	0	0.00	1	11.50	11.50	-1	650	-0.15%
2023/12/19	0	11.65	0	0.00	11.75	0	662	0.00%
2023/12/13	2	11.65	0	0.00	11.60	2	684	0.29%
2023/12/07	1	12.25	0	0.00	11.90	1	716	0.14%
2023/12/06	0	0.00	3	12.15	11.95	-3	765	-0.39%
2023/12/05	3	12.15	0	0.00	12.10	3	756	0.40%
2023/12/04	3	11.88	0	0.00	11.80	3	743	0.40%
2023/12/01	1	11.80	0	0.00	11.95	1	735	0.14%
2023/11/10	0	11.00	0	0.00	10.85	0	889	0.00%
2023/10/17	2	11.40	0	0.00	11.20	2	1,516	0.13%
2023/09/26	1	11.85	0	0.00	11.70	1	3,170	0.03%
2023/09/20	1	12.00	0	0.00	12.00	1	4,705	0.02%
2023/09/15	8	12.20	0	0.00	12.20	8	5,327	0.15%
2023/09/12	8	12.25	0	0.00	12.35	8	6,676	0.12%
2023/09/06	1	12.50	0	0.00	12.50	1	6,985	0.01%
2023/09/05	2	12.68	0	0.00	12.65	2	7,013	0.03%
2023/09/01	0	0.00	5	12.55	12.40	-5	7,112	-0.07%
2023/08/30	0	0.00	0	12.25	12.40	0	7,653	0.00%
2023/08/29	5	12.20	0	0.00	12.30	5	7,663	0.07%
2023/08/23	0	0.00	2	12.60	12.50	-2	7,683	-0.03%
2023/08/21	2	12.45	1	12.80	12.55	1	7,694	0.01%
2023/08/14	1	12.55	0	0.00	12.35	1	7,951	0.01%
2023/08/10	1	12.70	0	0.00	12.60	1	7,919	0.01%
2023/07/27	1	14.80	0	0.00	14.55	1	7,847	0.01%
2023/07/26	1	14.40	0	0.00	14.25	1	7,923	0.01%
2023/07/18	5	15.18	0	0.00	15.30	5	7,888	0.06%
2023/07/17	4	15.61	0	0.00	15.70	4	7,818	0.05%
2023/07/13	1	16.35	0	0.00	16.00	1	7,696	0.01%
2023/07/12	2	16.65	0	0.00	16.20	2	7,624	0.03%
2023/07/11	11	16.95	2	16.95	16.80	9	7,541	0.12%
2023/07/10	6	17.12	7	17.70	17.75	-1	7,350	-0.01%
2023/07/07	2	16.70	2	16.90	17.30	0	7,099	0.00%
2023/07/06	3	17.37	1	17.25	17.30	2	6,989	0.03%
2023/07/05	104	18.13	102	18.03	17.65	2	6,879	0.03%	大買/大賣/
2023/07/04	7	17.56	5	17.70	17.45	2	6,610	0.03%
2023/07/03	27	18.14	23	17.58	17.80	4	6,415	0.06%
2023/06/30	32	15.65	34	15.77	17.10	-2	5,721	-0.03%
2023/06/29	193	15.99	194	16.31	15.55	-1	5,385	-0.02%	大買/大賣/
2023/06/28	3	15.65	26	15.69	15.40	-23	5,016	-0.46%
2023/06/27	4	15.55	2	15.90	15.55	2	4,884	0.04%
2023/06/26	23	16.87	1	16.25	16.30	22	4,751	0.46%
2023/06/21	6	16.83	4	16.83	17.10	2	4,574	0.04%
2023/06/20	24	17.87	74	17.63	17.55	-50	4,249	-1.18%
2023/06/19	8	16.99	7	17.04	17.70	1	3,472	0.03%
2023/06/15	71	13.97	80	14.35	14.65	-9	2,860	-0.31%
2023/06/14	0	0.00	1	13.05	13.35	-1	2,586	-0.04%
2023/06/12	11	12.67	0	0.00	12.60	11	2,532	0.43%
2023/06/06	0	0.00	5	13.90	13.60	-5	2,487	-0.20%
2023/06/05	7	13.49	2	13.75	13.75	5	2,127	0.23%
2023/05/31	0	0.00	42	12.30	12.30	-42	1,990	-2.11%
2023/05/26	0	12.30	0	0.00	12.15	0	1,946	0.00%
2023/05/22	0	0.00	60	12.33	12.40	-60	1,713	-3.50%
2023/05/03	28	12.39	5	12.80	12.35	23	1,382	1.66%
2023/05/02	79	12.82	10	12.70	12.70	69	1,326	5.20%
2023/04/11	0	0.00	7	11.30	11.25	-7	762	-0.92%
2023/03/30	0	0.00	4	11.00	10.95	-4	721	-0.55%
2023/03/27	0	0.00	3	10.75	10.75	-3	706	-0.42%
2023/03/23	0	0.00	5	10.55	10.55	-5	709	-0.70%
2023/03/13	0	10.55	0	0.00	10.45	0	757	0.00%
2023/03/09	14	10.86	3	11.40	10.90	11	722	1.52%
2023/03/03	0	0.00	35	11.16	11.20	-35	519	-6.74%
2023/02/24	0	0.00	8	10.75	10.75	-8	475	-1.68%
2023/02/22	0	0.00	5	10.70	10.80	-5	453	-1.10%
2023/02/21	0	0.00	0	10.70	10.60	0	432	0.00%
2023/02/20	0	0.00	0	10.50	10.70	0	431	0.00%
2023/02/17	0	10.40	0	10.35	10.40	0	412	0.00%
2023/02/15	0	10.45	0	0.00	10.30	0	412	0.00%
2023/02/14	0	0.00	18	10.35	10.35	-18	410	-4.38%
2023/01/11	40	10.00	0	0.00	9.95	40	390	10.25%
2022/12/28	3	10.00	0	0.00	10.00	3	398	0.75%
2022/12/22	0	0.00	0	10.15	10.10	0	389	-0.01%
2022/12/21	0	0.00	10	10.17	10.05	-10	396	-2.52%
2022/12/20	10	10.00	0	0.00	10.00	10	391	2.55%
2022/12/16	0	10.55	0	0.00	10.40	0	395	0.00%
2022/12/13	0	0.00	0.1	10.40	10.35	-0.1	382	-0.02%
2022/12/12	0.3	10.15	0	0.00	10.25	0.3	379	0.07%
2022/12/09	0.4	10.42	3	10.50	10.25	-2.6	374	-0.70%
2022/11/30	3	9.93	0	0.00	9.93	3	355	0.84%
2022/11/18	4	9.43	0	0.00	9.44	4	471	0.85%
2022/11/14	0	0.00	13	9.52	9.56	-13	537	-2.42%
2022/11/09	3	9.42	0	0.00	9.48	3	612	0.49%
2022/11/08	0	0.00	2	9.30	9.34	-2	627	-0.32%
2022/11/04	10	9.28	2	9.26	9.29	8	721	1.11%
2022/10/18	2	9.03	0	0.00	9.09	2	828	0.24%
2022/10/14	2	9.17	0	0.00	9.19	2	829	0.24%
2022/10/04	0	0.00	0.1	9.62	9.70	-0.1	836	-0.01%
2022/09/29	0	0.00	0.1	9.63	9.63	-0.1	850	-0.01%
2022/09/23	2	10.40	0	0.00	10.20	2	857	0.23%
2022/09/15	5	10.85	0	0.00	10.90	5	855	0.58%
2022/09/05	10	11.10	0	0.00	11.05	10	875	1.14%
2022/09/02	0	0.00	10	11.45	11.10	-10	947	-1.06%
2022/08/26	10	10.95	0	0.00	10.70	10	1,120	0.89%
2022/08/25	0	0.00	1	10.90	10.85	-1	1,123	-0.09%
2022/08/24	0	0.00	1	10.80	10.90	-1	1,188	-0.08%
2022/08/22	0	0.00	5	10.90	10.70	-5	1,342	-0.37%
2022/08/18	5	10.65	5	10.95	10.65	0	1,682	0.00%
2022/08/16	0	0.00	2	10.60	10.55	-2	1,679	-0.12%
2022/08/11	2	10.70	0.5	10.55	10.35	1.5	1,735	0.09%
2022/08/10	0	0.00	5	10.80	10.80	-5	1,655	-0.30%
2022/08/09	0	0.00	0	9.80	9.82	0	1,597	0.00%
2022/07/22	0	0.00	1	9.53	9.48	-1	1,534	-0.07%
2022/07/01	2	9.00	0	0.00	8.95	2	1,508	0.13%
2022/06/14	7	10.00	0	0.00	9.98	7	1,464	0.48%
2022/06/10	2	10.40	0	0.00	10.40	2	1,382	0.14%
2022/06/01	0	0.00	3	11.05	10.60	-3	1,351	-0.22%
2022/05/26	0	0.00	11	10.83	10.70	-11	984	-1.12%
2022/04/20	3	9.51	0	0.00	9.51	3	642	0.47%
2022/03/28	0	9.90	0	0.00	9.71	0	735	0.00%
2022/03/22	0	9.78	0	0.00	9.76	0	768	0.00%
2022/03/11	8	10.00	0	0.00	9.95	8	887	0.90%
2022/02/23	3	10.85	0	0.00	10.85	3	790	0.38%
2022/02/22	3	10.75	0	0.00	10.85	3	807	0.37%
2022/02/15	2	10.75	0	0.00	10.75	2	876	0.23%
2022/01/24	3	10.65	0	0.00	10.75	3	1,017	0.29%
2022/01/18	3	11.10	0	0.00	11.05	3	1,009	0.30%
2022/01/04	0	0.00	5	11.70	11.55	-5	978	-0.51%
2022/01/03	5	11.80	0	0.00	11.75	5	969	0.52%
2021/12/28	5	12.10	0	0.00	11.85	5	963	0.52%
2021/12/22	5	11.92	0	0.00	11.75	5	959	0.52%
2021/12/17	0	0.00	5	11.85	11.80	-5	916	-0.55%
2021/12/09	5	11.60	0	0.00	11.60	5	798	0.63%
2021/11/16	0	0.00	8	11.50	11.50	-8	604	-1.32%
2021/11/11	2	11.30	0	0.00	11.30	2	551	0.36%
2021/11/10	5	11.30	10	11.68	11.30	-5	584	-0.86%
2021/11/08	0	0.00	1	11.15	11.20	-1	533	-0.19%
2021/11/05	0	0.00	1	11.15	11.10	-1	544	-0.18%
2021/11/04	1	11.55	0	0.00	11.35	1	539	0.19%
2021/11/03	1	11.25	0	0.00	11.20	1	521	0.19%
2021/09/30	5	10.75	0	0.00	10.75	5	898	0.56%
2021/09/24	5	10.75	0	0.00	10.65	5	998	0.50%
2021/07/28	2	11.75	2	11.50	11.55	0	2,115	0.00%
2021/07/27	1	12.10	1	12.15	12.10	0	2,114	0.00%
2021/07/08	1	12.15	1	12.40	12.40	0	2,462	0.00%
2021/06/24	0	0.00	4	12.25	12.70	-4	2,352	-0.17%
2021/06/17	0	0.00	14	11.54	11.60	-14	2,156	-0.65%
2021/06/15	2	12.00	8	11.90	11.95	-6	2,060	-0.29%
2021/06/11	0	0.00	12	10.90	11.00	-12	1,818	-0.66%
2021/06/02	13	9.81	0	0.00	9.84	13	1,455	0.89%
2021/05/31	0	0.00	5	9.85	9.89	-5	1,478	-0.34%
2021/05/24	5	10.00	0	0.00	9.90	5	1,535	0.33%
2021/05/11	8	10.60	0	0.00	10.55	8	1,463	0.55%
2021/04/19	2	11.20	0	0.00	11.10	2	1,232	0.16%
2021/04/16	0	0.00	5	10.95	11.20	-5	1,210	-0.41%
2021/04/14	2	10.95	0	0.00	11.45	2	1,179	0.17%
2021/04/13	0	0.00	8	10.75	10.60	-8	1,160	-0.69%
2021/04/12	3	10.60	0	0.00	10.55	3	1,115	0.27%
2021/04/06	0	10.25	0	0.00	10.15	0	1,108	0.00%
2021/03/26	3	10.08	0.6	10.05	10.05	2.4	1,147	0.21%
2021/03/23	1	10.10	0	0.00	10.15	1	1,171	0.09%
2021/03/19	0	0.00	8	10.25	10.35	-8	1,133	-0.71%
2021/03/18	1	10.15	0	0.00	10.15	1	1,124	0.09%
2021/02/25	5	10.10	0	0.00	10.20	5	1,208	0.41%
2021/02/23	0	0.00	3	9.88	10.20	-3	1,156	-0.26%
2021/02/22	0	0.00	4	9.78	9.75	-4	1,121	-0.36%
2021/02/04	7	9.23	0	0.00	9.14	7	1,134	0.62%
2021/01/12	0	0.00	5	10.35	10.05	-5	966	-0.52%
2021/01/11	0	0.00	5	10.25	10.55	-5	845	-0.59%
2020/12/24	5	9.28	0	0.00	9.36	5	533	0.94%
2020/12/23	0	0.00	0	8.96	9.18	0	521	0.00%
2020/11/30	0	0.00	2	8.35	8.31	-2	407	-0.49%
2020/10/27	0	0.00	0	8.20	8.04	0	456	0.00%
2020/10/26	1	8.11	0	0.00	8.15	1	454	0.22%
2020/10/19	1	8.08	0	0.00	8.03	1	456	0.22%
2020/09/18	0	0.00	1	8.88	9.00	-1	496	-0.20%
2020/08/26	1	8.10	0	0.00	8.07	1	427	0.23%
2020/04/29	0	0.00	1	8.04	8.14	-1	360	-0.28%
2020/04/15	0	0.00	1	6.57	6.61	-1	286	-0.35%
2020/04/06	1	5.52	0	0.00	5.50	1	262	0.38%
2020/03/23	1	4.98	0	0.00	4.98	1	428	0.23%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2019/12/31	0	0.00	9	9.19	9.22	-9	334	-2.69%
2019/12/27	0	0.00	1	9.60	9.51	-1	319	-0.31%
2019/12/24	0	0.00	3	9.61	9.54	-3	294	-1.02%
2019/12/23	13	9.51	0	0.00	9.88	13	270	4.81%
2019/10/17	0	0.00	0	9.05	9.06	0	244	0.00%
2019/07/11	0	0.00	5	9.50	9.51	-5	172	-2.89%
2019/06/27	5	9.42	0	0.00	9.39	5	182	2.73%
2019/06/26	1	9.30	0	0.00	9.30	1	178	0.56%
2019/05/13	0	0.00	5	9.51	9.43	-5	243	-2.05%
2019/04/24	5	10.05	1	10.00	10.00	4	240	1.66%
2019/04/03	0	0.00	2	10.25	10.35	-2	216	-0.92%
2019/03/22	1	10.30	1	10.25	10.30	0	209	0.00%
2019/03/20	1	10.25	0	0.00	10.30	1	208	0.48%
2019/03/07	0	0.00	5	10.55	10.40	-5	245	-2.04%
2019/03/06	5	10.55	0	0.00	10.55	5	245	2.04%
2019/02/25	0	0.00	2	10.45	10.60	-2	237	-0.84%
2019/02/18	0	10.20	0	0.00	10.20	0	225	0.01%
2019/01/28	0	0.00	5	10.20	10.20	-5	219	-2.28%
2019/01/24	5	10.20	5	10.20	10.20	0	221	0.00%
2019/01/23	5	10.20	0	0.00	10.20	5	223	2.23%
2019/01/22	0	0.00	5	10.20	10.15	-5	224	-2.22%
2018/12/19	0	0.00	3	10.20	10.15	-3	308	-0.97%
2018/12/13	2	10.25	0	0.00	10.25	2	315	0.63%
2018/11/19	0	0.00	5	10.05	10.15	-5	350	-1.42%
2018/11/16	5	10.10	0	0.00	10.10	5	352	1.42%
2018/11/02	3	10.15	0	0.00	10.20	3	406	0.74%
2018/10/30	0	0.00	2	9.75	9.79	-2	413	-0.48%
2018/10/26	2	9.66	0	0.00	9.70	2	414	0.48%
2018/09/19	5	12.50	0	0.00	12.40	5	526	0.95%
2018/09/11	0	0.00	5	11.95	12.15	-5	594	-0.84%
2018/08/29	5	13.30	0	0.00	13.25	5	724	0.69%
2018/08/17	0	0.00	10	13.10	12.95	-10	810	-1.23%
2018/08/14	0	0.00	5	13.10	13.15	-5	842	-0.59%
2018/07/30	2	14.30	0	0.00	14.25	2	1,221	0.16%
2018/07/24	0	0.00	10	13.88	13.90	-10	1,540	-0.65%
2018/07/06	10	14.26	0	0.00	14.30	10	1,764	0.57%
2018/06/29	0	0.00	2	15.30	15.40	-2	1,994	-0.10%
2018/06/26	0	0.00	3	15.55	15.55	-3	2,033	-0.15%
2018/06/20	6	16.28	1	16.25	16.25	5	2,190	0.23%
2018/06/08	0	0.00	5	16.15	16.10	-5	2,614	-0.19%
2018/06/06	5	15.90	0	0.00	15.90	5	3,209	0.16%
2018/05/30	0	0.00	5	15.90	15.95	-5	3,521	-0.14%
2018/05/22	5	16.10	0	0.00	16.15	5	3,531	0.14%
2018/05/17	0	0.00	0.2	16.25	16.15	-0.2	3,510	-0.01%
2018/05/08	5	17.20	0	0.00	16.95	5	3,328	0.15%
2018/05/04	2	17.50	7	17.23	17.05	-5	3,252	-0.15%
2018/05/02	0	0.00	2	16.50	16.40	-2	3,041	-0.07%
2018/04/30	2	16.65	0	0.00	16.25	2	3,017	0.07%
2018/04/27	0	0.00	5	16.05	16.05	-5	3,039	-0.16%
2018/04/20	5	16.20	0	0.00	16.30	5	2,968	0.17%
2018/04/19	0	0.00	15	16.33	16.10	-15	2,969	-0.51%
2018/04/13	5	16.00	0	0.00	15.90	5	2,913	0.17%
2018/04/12	15	16.32	70	16.25	16.25	-55	2,902	-1.90%
2018/04/10	5	16.35	10	16.40	16.25	-5	2,797	-0.18%
2018/04/09	0	0.00	80	15.88	15.80	-80	2,781	-2.88%
2018/04/03	0	0.00	40	15.90	15.90	-40	2,762	-1.45%
2018/04/02	20	15.20	1	15.20	15.25	19	2,711	0.70%
2018/03/31	1	15.10	0	0.00	15.10	1	2,732	0.04%
2018/03/30	70	15.25	0	0.00	15.10	70	2,724	2.57%
2018/03/27	2	16.30	4	15.80	15.90	-2	2,752	-0.07%
2018/03/26	0	0.00	10	15.40	15.45	-10	2,702	-0.37%
2018/03/23	50	15.70	50	15.60	15.60	0	2,672	0.00%
2018/03/21	60	17.13	0	0.00	17.20	60	2,561	2.34%
2018/03/19	0	0.00	35	17.14	16.65	-35	2,460	-1.42%
2018/03/15	60	17.10	10	17.35	17.10	50	2,370	2.11%
2018/03/14	0	0.00	2	17.05	17.30	-2	2,269	-0.09%
2018/03/12	4	17.46	10	16.80	16.90	-6	1,979	-0.30%
2018/03/09	0	0.00	3	16.50	16.15	-3	1,606	-0.19%
2018/03/06	0	0.00	3	15.00	15.05	-3	1,765	-0.17%
2018/03/05	3	15.40	0	0.00	15.25	3	1,846	0.16%
2018/03/02	0	0.00	2	14.70	14.75	-2	1,814	-0.11%
2018/03/01	0	0.00	6	14.78	14.95	-6	1,847	-0.32%
2018/02/23	0	0.00	1	14.95	14.85	-1	1,909	-0.05%
2018/02/12	1	13.85	0	0.00	13.85	1	2,292	0.04%
2018/02/07	0	0.00	1	14.40	14.15	-1	2,558	-0.04%
2018/02/06	1	14.10	0	0.00	14.05	1	2,569	0.04%
2018/02/02	5	15.00	5	14.70	14.70	0	2,658	0.00%
2018/01/31	0	0.00	3	14.00	14.20	-3	2,788	-0.11%
2018/01/30	5	14.15	0	0.00	14.10	5	2,806	0.18%
2018/01/29	10	14.70	0	0.00	14.45	10	2,877	0.35%
2018/01/23	5	14.50	0	0.00	15.15	5	3,074	0.16%
2018/01/17	5	14.35	1	14.35	14.25	4	3,015	0.13%
2018/01/11	1	14.05	0	0.00	14.05	1	2,990	0.03%
2018/01/04	2	14.98	1	15.25	14.90	1	2,963	0.03%
2018/01/03	3	15.00	5	15.08	14.95	-2	2,960	-0.07%
2018/01/02	2	14.80	19	14.92	14.95	-17	2,899	-0.59%