永光 (1711)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股▲0.47%
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	20.30	20.30	-1	2,709	-0.04%
2024/05/07	0	0.00	1	19.85	19.90	-1	2,652	-0.04%
2024/04/29	0	0.00	3	20.05	20.45	-3	2,613	-0.11%
2024/04/26	0	0.00	2	20.00	19.95	-2	2,592	-0.08%
2024/04/18	3	20.15	0	0.00	20.10	3	2,582	0.12%
2024/04/02	2	20.35	0	0.00	20.45	2	2,521	0.08%
2024/03/27	5	19.90	0	0.00	19.85	5	2,460	0.20%
2024/03/18	0	0.00	1	19.40	19.40	-1	2,394	-0.04%
2024/03/13	3	19.95	0	0.00	19.95	3	2,368	0.13%
2024/03/08	1	20.30	0	0.00	20.55	1	2,362	0.04%
2024/03/07	0	0.00	5	21.35	21.05	-5	2,349	-0.21%
2024/03/05	2	21.18	1	21.05	21.10	1	2,254	0.04%
2024/03/04	1	21.60	0	0.00	21.40	1	2,199	0.05%
2024/03/01	0	21.65	2	21.35	21.45	-2	2,146	-0.09%
2024/02/29	7	21.49	1	21.90	21.50	6	2,089	0.29%
2024/02/27	9	22.64	28	22.03	21.80	-19	1,947	-0.98%
2024/02/26	0	0.00	5	21.70	21.70	-5	1,086	-0.46%
2024/02/16	1	19.15	1	19.25	20.00	0	882	0.00%
2024/01/17	0	0.00	1	18.55	18.40	-1	949	-0.11%
2024/01/11	1	19.00	0	0.00	19.05	1	1,367	0.07%
2024/01/05	0	0.00	2	19.50	19.45	-2	1,348	-0.15%
2023/12/27	5	19.62	5	19.55	19.60	0	1,365	0.00%
2023/12/20	0	0.00	1	20.00	20.00	-1	1,424	-0.07%
2023/12/14	1	19.90	0	0.00	19.85	1	1,412	0.07%
2023/12/11	0	20.50	0	0.00	19.90	0	1,419	0.00%
2023/12/07	0	0.00	5	20.35	20.20	-5	1,411	-0.35%
2023/12/05	5	21.10	0	0.00	20.80	5	1,386	0.36%
2023/11/30	0	0.00	2	20.43	20.45	-2	1,326	-0.15%
2023/11/29	0	0.00	1	20.35	20.35	-1	1,312	-0.08%
2023/11/24	0	0.00	1	20.05	20.15	-1	1,308	-0.08%
2023/11/23	0	0.00	1	20.15	20.20	-1	1,301	-0.08%
2023/11/13	0	0.00	20	19.30	19.25	-20	1,251	-1.60%
2023/11/10	0	19.60	0	0.00	19.35	0	1,256	0.00%
2023/11/09	2	19.55	0	0.00	19.60	2	1,255	0.16%
2023/11/07	0	0.00	1	19.90	19.70	-1	1,295	-0.08%
2023/10/31	0	0.00	1	19.60	19.25	-1	1,383	-0.07%
2023/10/27	10	19.70	1	19.70	19.70	9	1,445	0.62%
2023/10/26	0	0.00	3	19.85	19.65	-3	1,465	-0.20%
2023/10/25	1	20.05	1	20.35	20.10	0	1,468	0.00%
2023/10/24	1	19.90	1	19.60	19.75	0	1,470	0.00%
2023/10/23	17	20.14	17	20.40	20.00	0	1,406	0.00%
2023/10/20	10	19.55	0	0.00	19.50	10	1,172	0.85%
2023/10/19	2	19.85	0	0.00	19.50	2	1,184	0.17%
2023/09/27	4	19.73	0	0.00	19.80	4	2,212	0.18%
2023/08/31	0	0.00	1	19.30	19.25	-1	3,126	-0.03%
2023/08/30	0	0.00	0	19.25	19.40	0	3,573	0.00%
2023/08/10	1	19.95	0	0.00	19.80	1	4,179	0.02%
2023/08/08	0	0.00	1	20.55	20.50	-1	4,162	-0.02%
2023/08/02	0	0.00	2	21.00	20.95	-2	4,296	-0.05%
2023/07/27	1	21.60	0	0.00	21.45	1	4,662	0.02%
2023/07/25	0	0.00	3	20.85	20.70	-3	5,177	-0.06%
2023/07/24	0	0.00	7	20.78	20.75	-7	6,834	-0.10%
2023/07/20	3	21.48	1	21.25	21.25	2	7,367	0.03%
2023/07/18	3	21.63	4	23.15	21.50	-1	7,821	-0.01%
2023/07/17	2	21.90	3	21.68	21.90	-1	7,546	-0.01%
2023/07/13	1	20.80	0	0.00	20.40	1	7,311	0.01%
2023/07/10	1	21.10	0	0.00	20.80	1	7,266	0.01%
2023/07/07	0	0.00	5	20.65	20.65	-5	7,163	-0.07%
2023/07/03	0	0.00	1	21.95	21.95	-1	7,015	-0.01%
2023/06/30	2	21.70	0	0.00	21.80	2	6,959	0.03%
2023/06/27	5	22.06	4	21.85	21.50	1	6,808	0.01%
2023/06/26	2	21.45	0	0.00	21.40	2	6,616	0.03%
2023/06/06	0	0.00	3	21.70	21.55	-3	6,190	-0.05%
2023/06/05	4	22.25	4	22.48	22.15	0	6,085	0.00%
2023/06/02	2	20.60	0	0.00	20.80	2	5,651	0.04%
2023/06/01	4	20.73	4	20.70	20.60	0	5,615	0.00%
2023/05/19	1	21.35	1	21.30	20.65	0	5,408	0.00%
2023/05/17	1	20.85	0	0.00	20.45	1	5,186	0.02%
2023/05/09	1	21.35	1	20.90	20.75	0	4,903	0.00%
2023/05/08	0	0.00	1	21.20	21.40	-1	4,817	-0.02%
2023/05/05	0	0.00	10	21.60	21.50	-10	4,753	-0.21%
2023/05/04	0	0.00	7	21.84	21.80	-7	4,692	-0.15%
2023/05/03	18	22.20	3	22.05	21.75	15	4,578	0.33%
2023/05/02	30	22.39	39	22.39	22.40	-9	4,374	-0.21%
2023/04/28	51	21.87	44	22.15	21.90	7	4,148	0.17%
2023/04/27	78	23.19	64	23.15	22.60	14	3,785	0.37%
2023/04/26	13	20.82	35	21.31	22.10	-22	2,108	-1.04%
2023/04/25	47	20.99	27	20.44	20.10	20	1,652	1.21%
2023/04/24	4	20.95	36	20.49	20.80	-32	1,462	-2.19%
2023/04/21	7	20.03	3	20.10	19.85	4	1,154	0.35%
2023/04/20	0	0.00	1	19.50	19.35	-1	877	-0.11%
2023/04/19	3	19.20	3	19.45	19.05	0	765	0.00%
2023/04/17	0	0.00	3	19.20	19.30	-3	725	-0.41%
2023/04/14	0	0.00	3	19.00	18.95	-3	699	-0.43%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/04/10	0	0.00	5	18.80	18.80	-5	711	-0.70%
2023/03/28	0	0.00	3	18.80	18.80	-3	901	-0.33%
2023/03/22	1	18.60	0	0.00	18.60	1	1,188	0.08%
2023/03/20	5	18.35	0	0.00	18.35	5	1,320	0.38%
2023/03/13	1	18.60	0	0.00	18.80	1	1,351	0.07%
2023/03/08	3	19.15	0	0.00	19.25	3	1,654	0.18%
2023/03/03	1	18.80	0	0.00	19.00	1	1,611	0.06%
2023/02/24	0	0.00	5	18.95	18.85	-5	1,610	-0.31%
2023/02/23	1	19.05	2	19.00	19.10	-1	1,606	-0.06%
2023/02/21	0	0.00	0	19.15	19.10	0	1,603	0.00%
2023/02/20	0	0.00	0	19.10	19.10	0	1,608	0.00%
2023/02/17	0	0.00	0	18.95	18.85	0	1,602	0.00%
2023/02/13	2	18.85	0	0.00	18.85	2	1,628	0.12%
2023/02/10	1	18.80	0	0.00	18.70	1	1,627	0.06%
2023/02/09	2	18.95	0	0.00	18.95	2	1,631	0.12%
2023/02/02	2	19.20	0	0.00	19.20	2	1,601	0.12%
2023/02/01	0	19.05	0	0.00	19.00	0	1,582	0.00%
2023/01/11	0	0.00	3	18.50	18.45	-3	1,609	-0.19%
2023/01/05	3	18.65	0	0.00	18.45	3	1,647	0.18%
2022/12/27	2	18.88	0	0.00	19.00	2	1,656	0.12%
2022/12/21	0	0.00	2	18.35	18.40	-2	1,554	-0.13%
2022/12/20	1	18.85	1	18.45	18.35	0	1,551	0.00%
2022/12/16	7	19.25	0	0.00	19.25	7	1,538	0.45%
2022/12/15	2	19.73	2	19.65	19.60	0	1,522	0.00%
2022/12/14	20	20.41	0	0.00	19.95	20	1,481	1.35%
2022/12/13	9	19.19	8	19.44	19.55	1	1,270	0.08%
2022/12/08	0	0.00	5	18.40	18.50	-5	1,151	-0.43%
2022/12/01	0	0.00	4	19.55	18.90	-4	1,103	-0.36%
2022/11/30	19	19.40	20	19.43	19.10	-1	1,008	-0.10%
2022/11/24	3	17.95	0	0.00	18.05	3	837	0.36%
2022/11/18	0	0.00	1	17.80	17.70	-1	907	-0.11%
2022/11/04	0	0.00	0.6	17.25	17.50	-0.6	1,310	-0.05%
2022/10/31	6	17.45	0	0.00	17.35	6	1,392	0.43%
2022/10/19	3	17.25	0	0.00	17.15	3	1,615	0.19%
2022/09/27	1	18.35	1	18.70	18.70	0	2,224	0.00%
2022/09/26	1	18.80	1	18.35	18.35	0	2,241	0.00%
2022/08/31	0	0.00	5	20.95	21.15	-5	2,513	-0.20%
2022/08/29	2	20.60	0	0.00	20.65	2	2,559	0.08%
2022/08/24	1	20.95	0	0.00	21.00	1	2,846	0.04%
2022/08/23	12	21.50	12	21.03	20.65	0	2,804	0.00%
2022/08/22	0	0.00	5	21.29	21.25	-5	2,676	-0.19%
2022/08/01	2	20.45	2	20.35	20.35	0	2,659	0.00%
2022/07/28	0	0.00	1	19.75	19.50	-1	2,659	-0.04%
2022/07/26	1	19.35	0	0.00	19.40	1	2,714	0.04%
2022/07/22	12	20.82	2	20.78	20.60	10	2,787	0.36%
2022/07/21	1	19.85	1	19.95	20.00	0	2,674	0.00%
2022/07/19	2	19.45	2	19.45	19.45	0	2,768	0.00%
2022/07/18	0	0.00	20	19.30	19.30	-20	2,751	-0.73%
2022/07/06	5	18.70	0	0.00	18.40	5	3,242	0.15%
2022/06/06	0	0.00	1	23.55	23.60	-1	7,311	-0.01%
2022/06/02	6	24.57	13	24.59	24.30	-7	7,319	-0.10%
2022/05/27	0	0.00	20	23.60	23.60	-20	7,317	-0.27%
2022/05/25	0	0.00	2	23.90	24.00	-2	7,476	-0.03%
2022/05/18	0	0.00	1	23.45	23.60	-1	7,674	-0.01%
2022/05/17	1	23.30	1	23.20	23.35	0	7,720	0.00%
2022/05/13	0	0.00	1	22.60	22.70	-1	8,180	-0.01%
2022/05/12	1	22.00	0	0.00	21.90	1	8,200	0.01%
2022/05/09	1	22.75	30	22.60	22.60	-29	8,386	-0.35%
2022/05/05	50	24.06	0	0.00	23.40	50	8,392	0.60%
2022/05/04	0	0.00	1	23.20	23.25	-1	8,354	-0.01%
2022/04/29	0	0.00	3	22.97	22.80	-3	8,387	-0.04%
2022/04/28	3	22.60	0	0.00	22.55	3	8,415	0.04%
2022/04/27	11	21.49	1	21.90	22.10	10	8,325	0.12%
2022/04/26	1	23.00	0	0.00	22.70	1	8,264	0.01%
2022/04/25	3	23.27	0	0.00	23.35	3	8,237	0.04%
2022/04/21	7	24.43	2	24.45	24.35	5	8,264	0.06%
2022/04/20	0	0.00	1	24.60	24.45	-1	8,274	-0.01%
2022/04/19	10	25.60	8	25.07	24.75	2	8,284	0.02%
2022/04/18	2	24.60	0	0.00	24.55	2	8,188	0.02%
2022/04/15	1	24.60	1	24.65	24.40	0	8,249	0.00%
2022/04/14	2	25.18	1	25.00	25.00	1	9,015	0.01%
2022/04/13	1	25.10	2	25.05	25.00	-1	9,084	-0.01%
2022/04/12	2	25.10	1	24.95	25.10	1	9,256	0.01%
2022/04/11	4	26.24	4	25.76	25.65	0	9,493	0.00%
2022/04/07	0	0.00	1	24.90	24.80	-1	10,332	-0.01%
2022/04/06	2	25.60	1	25.70	25.65	1	10,941	0.01%
2022/04/01	1	26.05	1	25.75	25.85	0	11,144	0.00%
2022/03/30	11	26.25	11	26.41	26.20	0	11,143	0.00%
2022/03/29	1	26.85	0	0.00	27.20	1	11,060	0.01%
2022/03/25	17	27.69	14	27.85	26.75	3	11,835	0.03%
2022/03/24	3	26.93	36	26.99	27.05	-33	11,076	-0.30%
2022/03/23	1	26.20	9	26.25	25.85	-8	10,557	-0.08%
2022/03/22	11	25.48	6	25.18	25.35	5	10,241	0.05%
2022/03/18	0	24.20	1	24.90	24.60	-1	10,024	-0.01%
2022/03/17	9	24.30	1	24.25	24.25	8	9,972	0.08%
2022/03/16	2	23.65	4	23.73	23.55	-2	9,952	-0.02%
2022/03/15	6	24.23	8	24.55	23.95	-2	10,045	-0.02%
2022/03/14	8	24.47	12	24.54	24.55	-4	10,257	-0.04%
2022/03/11	13	25.04	2	25.10	25.15	11	10,231	0.11%
2022/03/10	0	0.00	2	26.08	26.45	-2	10,033	-0.02%
2022/03/09	1	25.35	1	25.45	25.35	0	10,018	0.00%
2022/03/08	1	24.95	0	0.00	24.95	1	10,234	0.01%
2022/03/07	0	0.00	1	25.65	25.40	-1	10,483	-0.01%
2022/03/03	1	26.90	29	26.77	26.65	-28	11,099	-0.25%
2022/03/01	3	26.35	1	26.45	26.40	2	11,391	0.02%
2022/02/25	1	25.70	2	25.78	25.70	-1	11,904	-0.01%
2022/02/23	2	26.15	2	26.28	26.25	0	13,305	0.00%
2022/02/21	8	26.05	0	0.00	25.90	8	13,543	0.06%
2022/02/17	0	0.00	1	25.85	25.90	-1	14,364	-0.01%
2022/02/16	9	26.51	9	26.14	26.00	0	14,795	0.00%
2022/02/11	3	25.30	3	25.40	25.40	0	22,476	0.00%
2022/02/10	5	26.00	0	0.00	25.80	5	24,624	0.02%
2022/01/26	0	23.75	2	23.50	23.55	-2	31,959	-0.01%
2022/01/25	1	24.40	3	23.80	23.50	-2	32,328	-0.01%
2022/01/24	2	23.65	0	0.00	24.00	2	32,710	0.01%
2022/01/21	2	24.15	0	0.00	24.10	2	33,228	0.01%
2022/01/19	3	24.85	1	25.00	24.70	2	34,239	0.01%
2022/01/18	1	24.90	0	0.00	24.90	1	34,890	0.00%
2022/01/14	8	24.74	0	0.00	24.60	8	36,365	0.02%
2022/01/13	0	0.00	1	25.70	25.60	-1	36,954	0.00%
2022/01/12	0	0.00	1	26.00	25.70	-1	37,733	0.00%
2022/01/11	16	26.16	16	26.19	25.85	0	39,278	0.00%
2022/01/10	9	26.57	1	26.80	26.55	8	41,107	0.02%
2022/01/07	27	27.45	17	27.56	26.80	10	42,968	0.02%
2022/01/06	5	26.88	0	0.00	26.90	5	47,351	0.01%
2022/01/05	0	0.00	23	27.33	27.05	-23	50,667	-0.05%
2022/01/04	0	0.00	7	27.73	27.80	-7	51,347	-0.01%
2022/01/03	48	28.36	62	28.41	28.40	-14	51,813	-0.03%
2021/12/30	2	27.30	8	27.56	27.25	-6	53,391	-0.01%
2021/12/29	18	27.79	31	27.41	27.80	-13	55,223	-0.02%
2021/12/28	18	26.98	4	26.88	26.45	14	55,862	0.03%
2021/12/27	0	0.00	10	26.10	26.10	-10	56,202	-0.02%
2021/12/24	5	26.35	5	26.55	26.20	0	56,794	0.00%
2021/12/23	5	26.25	10	26.25	26.25	-5	57,389	-0.01%
2021/12/22	6	26.93	6	26.73	26.55	0	58,185	0.00%
2021/12/21	36	27.73	14	26.98	26.95	22	58,736	0.04%
2021/12/20	1	26.15	1	26.00	26.05	0	59,223	0.00%
2021/12/17	2	25.80	0	0.00	25.85	2	60,496	0.00%
2021/12/14	3	26.05	23	26.21	25.75	-20	68,540	-0.03%
2021/12/13	0	0.00	2	26.20	26.20	-2	74,535	0.00%
2021/12/10	3	26.65	0	0.00	26.70	3	79,396	0.00%
2021/12/09	0	0.00	5	26.86	26.90	-5	82,430	-0.01%
2021/12/08	8	27.19	3	27.25	27.00	5	83,166	0.01%
2021/12/03	0	0.00	4	26.16	26.15	-4	83,413	0.00%
2021/12/02	8	26.28	3	25.98	25.95	5	83,574	0.01%
2021/12/01	12	26.20	0	0.00	26.45	12	83,541	0.01%
2021/11/30	7	27.17	1	26.75	25.65	6	83,240	0.01%
2021/11/29	1	26.15	10	26.20	26.25	-9	82,696	-0.01%
2021/11/26	8	26.54	0	0.00	26.25	8	82,512	0.01%
2021/11/25	1	27.55	1	27.75	27.50	0	82,250	0.00%
2021/11/24	20	27.93	33	27.82	27.55	-13	82,039	-0.02%
2021/11/23	24	29.09	18	28.30	27.50	6	81,430	0.01%
2021/11/22	8	27.58	17	27.41	27.40	-9	80,087	-0.01%
2021/11/19	16	27.85	20	27.98	27.45	-4	79,897	-0.01%
2021/11/18	1	27.70	6	27.55	27.55	-5	79,704	-0.01%
2021/11/17	15	28.07	20	28.15	28.10	-5	79,529	-0.01%
2021/11/16	2	27.95	11	28.27	27.60	-9	79,154	-0.01%
2021/11/15	18	28.13	7	28.02	28.05	11	78,644	0.01%
2021/11/12	21	28.80	10	28.35	28.00	11	78,156	0.01%
2021/11/11	91	29.52	96	29.88	28.50	-5	77,269	-0.01%
2021/11/10	201	30.82	140	30.65	29.40	61	75,210	0.08%	大買/大賣/
2021/11/09	83	29.50	91	29.79	30.25	-8	70,014	-0.01%
2021/11/08	51	29.96	76	29.89	27.50	-25	67,813	-0.04%
2021/11/05	39	28.03	53	28.39	29.35	-14	64,287	-0.02%
2021/11/04	124	27.14	122	27.13	26.70	2	62,279	0.00%	大買/大賣/
2021/11/03	6	25.16	9	25.41	25.50	-3	60,492	0.00%
2021/11/02	16	25.38	12	25.98	25.15	4	60,320	0.01%
2021/11/01	11	26.05	15	25.63	25.90	-4	59,938	-0.01%
2021/10/29	19	26.17	5	26.09	25.55	14	59,519	0.02%
2021/10/28	4	26.00	10	25.95	25.75	-6	58,959	-0.01%
2021/10/27	15	25.83	16	26.67	26.70	-1	58,539	0.00%
2021/10/26	13	26.60	4	26.48	25.70	9	57,946	0.02%
2021/10/25	24	26.00	26	26.59	26.55	-2	57,313	0.00%
2021/10/22	142	25.60	23	25.24	25.00	119	56,587	0.21%	大買/鉅額交易
2021/10/21	9	26.23	7	26.22	26.40	2	56,060	0.00%
2021/10/20	29	26.64	61.1	26.51	26.55	-32.1	55,710	-0.06%
2021/10/19	134	26.34	33	26.31	26.50	101	54,907	0.18%	大買/
2021/10/18	59	27.08	157	27.19	27.05	-98	53,352	-0.18%	大賣/
2021/10/15	52	25.83	149	25.89	26.50	-97	51,471	-0.19%	大賣/
2021/10/14	129	26.85	116	26.72	25.05	13	49,597	0.03%	大買/大賣/
2021/10/13	140	27.18	121	27.15	26.75	19	44,426	0.04%	大買/大賣/
2021/10/12	23	25.55	24	25.81	25.85	-1	41,091	0.00%
2021/10/08	32	25.90	134	25.83	25.30	-102	40,340	-0.25%	大賣/鉅額交易
2021/10/07	125	25.89	122	26.13	26.00	3	40,104	0.01%	大買/大賣/
2021/10/06	153	25.89	44	25.98	26.00	109	37,875	0.29%	大買/鉅額交易
2021/10/05	6	24.69	7	25.10	24.75	-1	35,699	0.00%
2021/10/04	10	24.30	16	24.07	24.00	-6	34,529	-0.02%
2021/10/01	2	24.63	12	24.30	25.00	-10	34,112	-0.03%
2021/09/30	0	0.00	62	25.14	25.65	-62	33,557	-0.18%
2021/09/29	8	25.83	58	25.55	25.10	-50	32,948	-0.15%
2021/09/28	80	25.48	3	25.20	25.35	77	32,255	0.24%
2021/09/27	109	26.72	71	26.66	26.70	38	31,714	0.12%	大買/
2021/09/24	34	26.55	28	25.93	25.55	6	30,695	0.02%
2021/09/23	35	26.90	35.4	26.71	26.80	-0.4	29,504	0.00%
2021/09/22	66.1	26.02	72.9	26.09	26.65	-6.7	26,859	-0.03%
2021/09/17	16.3	25.05	34.5	24.96	24.70	-18.2	23,829	-0.08%
2021/09/16	70.4	27.49	54	26.94	26.55	16.4	21,531	0.08%
2021/09/15	67	26.23	99.1	26.40	27.30	-32.1	15,463	-0.21%
2021/09/14	102	23.36	71	23.95	24.85	31	10,511	0.29%	大買/
2021/09/13	31	21.58	34	22.22	22.60	-3	7,434	-0.04%
2021/09/10	3	20.27	9	20.92	20.55	-6	6,594	-0.09%
2021/09/09	22	20.35	27	20.57	20.70	-5	6,283	-0.08%
2021/09/07	10	19.50	7	19.36	19.90	3	6,122	0.05%
2021/09/06	10	19.20	10	19.43	19.65	0	5,939	0.00%
2021/08/30	0	0.00	5	18.70	18.60	-5	6,589	-0.08%
2021/08/19	5	17.95	0	0.00	17.80	5	7,940	0.06%
2021/08/17	0	0.00	10	18.15	18.00	-10	8,111	-0.12%
2021/08/12	0	0.00	10	18.50	18.55	-10	8,302	-0.12%
2021/08/11	1	18.55	0	0.00	18.55	1	8,360	0.01%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/07/30	2	19.60	0	0.00	19.50	2	9,171	0.02%
2021/07/29	3	19.97	3	19.95	20.00	0	9,169	0.00%
2021/07/28	0	0.00	2	20.15	19.90	-2	9,218	-0.02%
2021/07/27	10	19.80	0	0.00	19.70	10	9,429	0.11%
2021/07/26	13	20.37	6	20.02	20.20	7	9,810	0.07%
2021/07/23	1	19.55	10	19.50	19.55	-9	9,499	-0.09%
2021/07/22	10	19.65	0	0.00	19.30	10	9,567	0.10%
2021/07/21	32	19.96	0	0.00	19.40	32	9,555	0.33%
2021/07/19	0	0.00	1	20.65	20.75	-1	9,492	-0.01%
2021/07/16	2	21.10	323	20.91	20.70	-321	9,657	-3.32%	大賣/鉅額交易
2021/07/15	10	20.65	0	0.00	21.10	10	9,912	0.10%
2021/07/14	335	21.14	27	21.36	21.00	308	10,310	2.99%	大買/鉅額交易
2021/07/13	1	20.40	0	0.00	20.05	1	9,941	0.01%
2021/07/12	0	0.00	2	20.25	20.15	-2	9,957	-0.02%
2021/07/09	0	0.00	45	21.10	20.60	-45	10,059	-0.45%
2021/07/08	0	0.00	15	20.54	20.65	-15	10,556	-0.14%
2021/07/07	20	20.30	10	20.20	20.25	10	11,101	0.09%
2021/07/06	2	20.40	3	20.55	20.30	-1	11,072	-0.01%
2021/07/05	21	20.04	0	0.00	20.50	21	11,062	0.19%
2021/07/01	5	20.50	10	20.48	20.70	-5	10,820	-0.05%
2021/06/30	0	0.00	1	20.00	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	10	19.35	19.20	-10	10,297	-0.10%
2021/06/28	2	19.35	0	0.00	19.50	2	10,285	0.02%
2021/06/21	0	0.00	10	18.90	18.60	-10	10,192	-0.10%
2021/06/18	1	19.10	24	19.16	19.10	-23	10,237	-0.22%
2021/06/17	3	19.30	0	0.00	19.25	3	10,263	0.03%
2021/06/16	26	19.57	12	19.87	19.40	14	10,228	0.14%
2021/06/15	2	19.35	4	19.55	19.55	-2	10,013	-0.02%
2021/06/11	22	19.59	22	19.98	19.40	0	9,944	0.00%
2021/06/10	0	0.00	10	19.15	19.15	-10	9,738	-0.10%
2021/06/09	10	19.10	0	0.00	19.10	10	9,716	0.10%
2021/06/08	4	19.75	15	19.70	19.45	-11	9,688	-0.11%
2021/06/07	76	20.18	77	20.44	20.25	-1	9,559	-0.01%
2021/06/04	10	20.15	12	19.55	19.40	-2	9,064	-0.02%
2021/06/03	1	19.75	1	20.00	19.75	0	8,983	0.00%
2021/06/02	0	0.00	2	19.75	19.45	-2	8,812	-0.02%
2021/05/31	2	19.20	2	19.15	19.00	0	8,538	0.00%
2021/05/28	4	19.23	0	0.00	19.20	4	8,458	0.05%
2021/05/27	20	19.62	30	19.58	19.60	-10	8,307	-0.12%
2021/05/26	20	18.35	10	18.55	19.05	10	7,705	0.13%
2021/05/24	0	0.00	1	17.70	17.75	-1	7,535	-0.01%
2021/05/21	8	17.78	9	17.86	17.80	-1	7,538	-0.01%
2021/05/20	1	17.75	2	17.70	17.25	-1	7,492	-0.01%
2021/05/19	2	17.35	3	17.30	17.30	-1	7,612	-0.01%
2021/05/18	15	17.53	20	17.55	17.70	-5	7,560	-0.07%
2021/05/17	24	18.19	1	18.50	18.35	23	7,424	0.31%
2021/05/12	10	18.15	38	18.60	17.55	-28	6,988	-0.40%
2021/05/10	0	0.00	5	19.00	18.90	-5	6,592	-0.08%
2021/05/07	0	0.00	20	18.45	18.55	-20	6,563	-0.30%
2021/05/06	0	0.00	22	18.15	18.20	-22	6,530	-0.34%
2021/05/05	20	18.65	25	18.59	18.35	-5	6,467	-0.08%
2021/05/04	7	18.94	0	0.00	18.90	7	6,367	0.11%
2021/05/03	1	20.70	5	20.09	21.00	-4	5,966	-0.07%
2021/04/28	21	19.68	2	19.25	19.40	19	5,431	0.35%
2021/04/27	1	18.85	1	18.85	19.00	0	5,363	0.00%
2021/04/22	10	19.60	2	18.80	19.10	8	5,222	0.15%
2021/04/21	5	20.10	2	20.10	19.85	3	5,006	0.06%
2021/04/20	4	19.89	21	20.02	19.90	-17	4,670	-0.36%
2021/04/19	11	19.19	2	19.28	19.30	9	4,136	0.22%
2021/04/16	22	18.99	3.2	19.00	18.90	18.8	3,951	0.48%
2021/04/15	20	18.85	20	18.95	18.95	0	3,828	0.00%
2021/04/14	10.5	19.57	9	19.04	18.40	1.5	3,620	0.04%
2021/04/13	8	18.99	16	19.17	19.40	-8	3,009	-0.27%
2021/04/09	0	0.00	12	17.40	17.35	-12	2,428	-0.49%
2021/04/08	0	0.00	5	17.66	17.65	-5	2,400	-0.21%
2021/04/07	30	17.30	0	0.00	17.60	30	2,343	1.28%
2021/04/06	0	16.85	0	0.00	17.00	0	2,189	0.00%
2021/03/31	10	16.85	0	0.00	16.80	10	2,211	0.45%
2021/03/24	3	17.47	3	17.33	16.90	0	2,198	0.00%
2021/03/23	13	17.04	10	16.90	17.15	3	2,028	0.15%
2021/03/22	0	0.00	2	16.90	16.95	-2	1,933	-0.10%
2021/02/26	2	16.80	0	0.00	16.75	2	2,182	0.09%
2021/02/25	1	16.70	0	0.00	16.70	1	2,176	0.05%
2021/02/24	2	16.75	0	0.00	16.60	2	2,179	0.09%
2021/02/23	0	0.00	3	17.07	17.00	-3	2,157	-0.14%
2021/02/22	1	17.25	2	17.25	17.25	-1	2,131	-0.05%
2021/02/19	0	0.00	2	17.05	16.80	-2	1,977	-0.10%
2021/02/18	0	0.00	1	15.95	16.10	-1	1,882	-0.05%
2021/02/04	1	15.50	0	0.00	15.45	1	1,882	0.05%
2021/01/26	2	15.85	0	0.00	15.70	2	1,987	0.10%
2021/01/19	0	16.30	0	0.00	16.05	0	2,008	0.00%
2021/01/15	1	16.20	0	0.00	16.15	1	2,002	0.05%
2021/01/08	0	0.00	10	16.68	16.70	-10	2,096	-0.48%
2021/01/07	1	16.60	0	0.00	16.60	1	2,092	0.05%
2021/01/05	12	17.10	0	0.00	16.90	12	2,074	0.58%
2021/01/04	6	17.28	5	17.61	17.50	1	2,032	0.05%
2020/12/31	0	0.00	1	17.20	17.05	-1	1,867	-0.05%
2020/12/30	0	0.00	2	17.45	17.25	-2	1,835	-0.11%
2020/12/25	0	0.00	5	16.95	16.80	-5	1,686	-0.30%
2020/12/23	0	0.00	1	16.50	16.45	-1	1,634	-0.06%
2020/12/15	0	0.00	10	16.40	16.20	-10	1,903	-0.53%
2020/12/14	10	16.20	0	0.00	16.35	10	2,366	0.42%
2020/12/11	1	16.35	10	16.35	16.25	-9	2,403	-0.37%
2020/12/08	0	0.00	10	16.84	16.75	-10	2,458	-0.41%
2020/12/07	15	17.10	0	0.00	17.10	15	2,457	0.61%
2020/12/04	0	0.00	0.3	16.65	16.65	-0.3	2,387	-0.01%
2020/11/30	0	0.00	0.1	17.05	17.20	-0.1	2,819	0.00%
2020/11/27	0	0.00	1	16.65	16.80	-1	2,758	-0.04%
2020/11/20	1	16.40	0	0.00	16.50	1	2,839	0.04%
2020/11/17	0	0.00	1	16.95	16.65	-1	2,850	-0.04%
2020/11/11	0	0.00	6	16.85	16.90	-6	2,868	-0.21%
2020/11/10	0	0.00	1	16.85	16.70	-1	2,880	-0.03%
2020/11/09	2	16.65	0	0.00	16.60	2	2,871	0.07%
2020/11/02	0	0.00	2	16.20	16.20	-2	3,315	-0.06%
2020/10/30	1	16.50	0	0.00	16.35	1	3,345	0.03%
2020/10/28	1	16.35	0	0.00	16.35	1	3,378	0.03%
2020/10/26	2	16.45	0	0.00	16.45	2	3,649	0.05%
2020/10/20	0	0.00	3	16.40	16.50	-3	3,767	-0.08%
2020/10/19	10	16.85	3	16.88	16.75	7	3,780	0.19%
2020/10/14	0	0.00	10	16.35	16.35	-10	3,749	-0.27%
2020/10/08	10	16.20	0	0.00	16.20	10	3,868	0.26%
2020/10/05	0	0.00	30	16.22	16.20	-30	4,137	-0.73%
2020/09/30	30	15.98	2	15.95	16.00	28	4,335	0.65%
2020/09/29	2	15.95	0	0.00	15.95	2	4,633	0.04%
2020/09/25	0	0.00	6	15.95	15.90	-6	5,352	-0.11%
2020/09/23	6	17.05	16	17.09	16.75	-10	5,646	-0.18%
2020/09/22	10	16.65	0	0.00	16.85	10	5,564	0.18%
2020/09/21	1	17.10	0	0.00	16.95	1	5,596	0.02%
2020/09/18	0	0.00	5	17.25	17.20	-5	5,687	-0.09%
2020/09/17	37	17.77	51	17.45	17.35	-14	5,609	-0.25%
2020/09/16	15	16.71	0	0.00	16.85	15	5,152	0.29%
2020/09/15	6	16.53	11	16.92	16.55	-5	5,115	-0.10%
2020/09/09	3	16.37	0	0.00	16.50	3	5,196	0.06%
2020/09/08	27	16.60	0	0.00	16.60	27	5,279	0.51%
2020/09/07	20	17.11	24	16.63	17.00	-4	5,223	-0.08%
2020/09/02	10	16.00	1	16.10	15.90	9	4,800	0.19%
2020/08/25	2	15.85	0	0.00	15.70	2	4,684	0.04%
2020/08/21	0	0.00	4	15.65	15.85	-4	4,696	-0.09%
2020/08/19	4	16.35	0	0.00	16.30	4	4,691	0.09%
2020/08/18	3	16.45	0	0.00	16.45	3	4,676	0.06%
2020/08/17	0	0.00	1	16.65	16.55	-1	4,670	-0.02%
2020/08/12	8	16.36	0	0.00	16.35	8	4,591	0.17%
2020/08/10	0	0.00	5	16.96	17.35	-5	4,510	-0.11%
2020/08/07	3	16.70	4	16.60	16.50	-1	4,278	-0.02%
2020/08/06	4	16.70	10	16.98	16.65	-6	4,270	-0.14%
2020/08/05	0	0.00	10	16.55	16.40	-10	4,287	-0.23%
2020/08/04	15	16.70	0	0.00	16.80	15	4,279	0.35%
2020/07/31	2	16.70	2	16.95	16.55	0	4,459	0.00%
2020/07/30	11	16.68	10	16.88	16.70	1	4,553	0.02%
2020/07/28	1	14.95	0	0.00	14.95	1	4,429	0.02%
2020/07/24	0	0.00	1	15.75	15.60	-1	4,387	-0.02%
2020/07/17	8	16.27	1	16.30	16.15	7	4,238	0.17%
2020/07/16	2	16.90	1	16.90	16.85	1	4,164	0.02%
2020/07/15	6	17.03	1	17.05	16.80	5	4,128	0.12%
2020/07/10	4	17.05	4	17.48	17.90	0	3,988	0.00%
2020/07/09	1	18.40	10	18.40	18.00	-9	3,821	-0.24%
2020/07/08	13	17.30	12	17.69	18.90	1	3,615	0.03%
2020/07/07	2	17.43	0	0.00	17.40	2	3,313	0.06%
2020/07/06	13	17.95	5	18.21	18.20	8	3,151	0.25%
2020/07/03	0	0.00	13	16.88	16.90	-13	2,584	-0.50%
2020/07/02	15	15.43	4	15.40	15.40	11	2,407	0.46%
2020/06/30	1	15.00	0	0.00	14.75	1	2,254	0.04%
2020/06/18	6	14.98	5	15.05	14.85	1	2,118	0.05%
2020/06/17	6	15.08	12	15.23	15.10	-6	2,091	-0.29%
2020/06/15	0	0.00	2	15.05	15.15	-2	1,969	-0.10%
2020/06/11	0	0.00	1	14.45	14.50	-1	1,879	-0.05%
2020/05/28	7	14.93	0	0.00	14.75	7	2,166	0.32%
2020/05/26	7	15.17	8	15.31	15.05	-1	2,154	-0.05%
2020/05/25	0	0.00	3	14.45	14.55	-3	2,084	-0.14%
2020/05/22	6	14.85	0	0.00	14.45	6	2,077	0.29%
2020/05/19	2	14.80	1	14.80	14.80	1	2,046	0.05%
2020/05/15	4	14.95	0	0.00	14.80	4	2,032	0.20%
2020/05/13	1	15.35	4	15.20	15.30	-3	1,992	-0.15%
2020/05/12	4	15.88	0	0.00	15.80	4	1,949	0.21%
2020/05/11	0	0.00	4	14.90	15.00	-4	1,823	-0.22%
2020/05/08	19	15.69	12	15.43	15.35	7	1,789	0.39%
2020/05/06	0	0.00	3	16.05	15.40	-3	1,500	-0.20%
2020/05/05	0	0.00	3	14.73	15.60	-3	1,345	-0.22%
2020/05/04	3	14.33	0	0.00	14.20	3	1,231	0.24%
2020/04/29	0	0.00	1	13.70	13.80	-1	1,189	-0.08%
2020/04/24	3	13.35	5	13.35	13.35	-2	1,177	-0.17%
2020/04/23	0	0.00	1	13.05	13.10	-1	1,154	-0.09%
2020/04/22	4	12.84	0	0.00	12.90	4	1,152	0.35%
2020/04/16	0	0.00	1.3	13.26	13.30	-1.3	1,128	-0.12%
2020/04/15	1	13.60	5	13.25	13.65	-4	1,115	-0.36%
2020/04/06	0	0.00	25	12.18	12.55	-25	1,008	-2.48%
2020/03/31	25	12.22	8	12.21	12.15	17	990	1.72%
2020/03/30	0	0.00	4	12.30	12.35	-4	980	-0.41%
2020/03/27	12	12.73	0	0.00	12.75	12	957	1.25%
2020/03/24	5	10.90	0	0.00	10.85	5	853	0.59%
2020/03/20	5	11.30	0	0.00	11.25	5	839	0.60%
2020/03/13	1	13.15	0	0.00	13.50	1	747	0.13%
2020/03/10	12	16.33	11	15.79	15.80	1	653	0.15%
2020/03/09	0	0.00	1	16.50	16.50	-1	448	-0.22%
2020/02/27	1	14.90	0	0.00	14.85	1	339	0.29%
2020/02/05	1	14.95	0	0.00	15.10	1	332	0.30%
2020/01/30	1	15.20	0	0.00	15.15	1	309	0.32%
2020/01/07	0	0.00	0	15.60	15.60	0	319	0.00%
2019/11/14	1	15.55	0	0.00	15.50	1	329	0.30%
2019/10/30	0	0.00	10	16.00	16.05	-10	368	-2.72%
2019/08/19	0	0.00	30	16.18	16.20	-30	860	-3.49%
2019/08/16	0	0.00	10	16.03	16.15	-10	863	-1.16%
2019/08/15	0	0.00	10	16.00	15.90	-10	861	-1.16%
2019/08/05	3	16.65	0	0.00	16.55	3	827	0.36%
2019/07/24	0	0.00	1	17.30	17.25	-1	794	-0.13%
2019/07/17	1	17.90	0	0.00	17.80	1	765	0.13%
2019/07/16	0	0.00	1	17.80	17.70	-1	750	-0.13%
2019/07/02	52	17.48	0	0.00	17.15	52	526	9.87%
2019/05/24	0	0.00	2	16.70	16.85	-2	510	-0.39%
2019/05/23	2	16.80	0	0.00	16.70	2	512	0.39%
2019/04/12	0	0.00	1	16.95	16.95	-1	547	-0.18%
2019/04/09	0	0.00	0.2	17.25	17.35	-0.2	531	-0.04%
2018/11/23	20	15.95	0	0.00	16.00	20	398	5.02%
2018/10/31	0	0.00	5.1	15.45	15.45	-5.1	502	-1.01%
2018/10/24	0	0.00	2	16.00	16.00	-2	493	-0.40%
2018/10/19	1	16.00	0	0.00	16.40	1	487	0.21%
2018/10/12	0	0.00	2	16.20	16.25	-2	496	-0.40%
2018/09/26	0	0.00	1	17.80	17.85	-1	479	-0.21%
2018/09/14	1	18.00	0	0.00	18.05	1	495	0.20%
2018/09/11	0	0.00	2	17.48	17.55	-2	488	-0.41%
2018/08/30	0	0.00	1.5	18.15	18.20	-1.5	613	-0.24%
2018/08/23	0	0.00	5	18.20	18.25	-5	731	-0.68%
2018/08/20	0	0.00	2	17.75	17.65	-2	727	-0.28%
2018/08/10	2	18.00	0	0.00	17.85	2	850	0.24%
2018/08/09	0	0.00	1	18.00	17.95	-1	881	-0.11%
2018/07/10	0	0.00	3	17.97	17.90	-3	972	-0.31%
2018/06/14	0	0.00	3	19.50	19.30	-3	976	-0.31%
2018/06/13	0	0.00	9	19.61	19.60	-9	963	-0.93%
2018/06/08	3	19.15	0	0.00	19.05	3	955	0.31%
2018/06/06	1	19.05	0.1	18.90	18.95	0.9	911	0.10%
2018/06/04	5	19.10	3.1	19.10	19.20	1.9	915	0.21%
2018/06/01	1	19.60	0	0.00	19.30	1	906	0.11%
2018/05/31	0	0.00	4	19.00	19.30	-4	815	-0.49%
2018/05/21	5	18.97	0	0.00	18.90	5	779	0.64%
2018/05/18	0	0.00	66	18.91	18.90	-66	773	-8.54%
2018/05/17	5	18.60	10	18.55	18.60	-5	700	-0.71%
2018/05/16	0	0.00	5	18.35	18.30	-5	676	-0.74%
2018/05/15	5	18.35	0.6	18.20	18.30	4.4	679	0.64%
2018/05/09	5	18.25	0	0.00	18.15	5	689	0.73%
2018/05/08	22	18.24	7	18.26	18.25	15	697	2.15%
2018/04/30	2	18.00	0	0.00	17.95	2	700	0.29%
2018/04/27	10	18.00	0	0.00	17.85	10	706	1.42%
2018/04/17	15	17.81	0	0.00	17.75	15	770	1.95%
2018/04/16	3	17.90	0	0.00	17.90	3	776	0.39%
2018/04/13	0	0.00	1	18.10	18.05	-1	807	-0.12%
2018/04/03	5	17.60	0	0.00	17.70	5	987	0.51%
2018/03/22	0	0.00	1	18.20	18.10	-1	1,060	-0.09%
2018/03/01	5	18.05	0	0.00	18.10	5	1,098	0.45%
2018/02/09	10	16.85	0	0.00	17.00	10	1,069	0.94%
2018/02/06	2	17.40	0	0.00	17.15	2	1,061	0.19%
2018/02/05	1	18.30	0	0.00	18.30	1	1,033	0.10%
2018/01/22	1	18.85	0	0.00	19.10	1	984	0.10%
2018/01/19	2	18.80	0	0.00	18.70	2	979	0.20%
2018/01/17	6	19.20	0	0.00	19.20	6	1,008	0.59%
2018/01/12	3	19.25	0	0.00	19.40	3	1,070	0.28%
2018/01/05	2	19.65	0	0.00	19.65	2	1,026	0.19%
2018/01/03	2	19.90	1	20.00	19.85	1	987	0.10%
2018/01/02	2	18.95	0	0.00	19.55	2	906	0.22%