和桐 (1714)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.94
漲跌
▼0.04
漲幅
-0.40%
成交量
1,697張
產業
上市化學類股▲0.84%
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	9.99	9.98	0	3,333	0.00%
2024/06/21	0	0.00	0	9.99	10.05	0	3,349	0.00%
2024/06/20	0	0.00	7	9.96	9.95	-7	3,470	-0.20%
2024/06/19	3	9.95	1	10.05	9.95	2	3,447	0.06%
2024/06/11	0	0.00	6	10.15	10.15	-6	3,261	-0.18%
2024/06/06	1	9.60	0	0.00	9.63	1	2,990	0.03%
2024/06/05	1	9.75	0	0.00	9.76	1	2,946	0.03%
2024/05/29	10	9.84	8	9.92	9.85	2	2,870	0.07%
2024/05/28	0	0.00	1	9.83	9.82	-1	2,841	-0.04%
2024/05/23	1	9.60	0	0.00	9.67	1	2,806	0.04%
2024/05/21	8	9.72	0	0.00	9.69	8	2,752	0.29%
2024/05/20	10	9.90	0	0.00	9.92	10	2,683	0.37%
2024/05/15	0	0.00	0.4	9.75	9.80	-0.4	2,523	-0.01%
2024/05/13	2	9.93	8	9.95	9.87	-6	2,360	-0.25%
2024/05/09	0	0.00	26	9.41	9.55	-26	1,996	-1.30%
2024/05/03	0	0.00	7	9.13	9.09	-7	1,551	-0.45%
2024/05/02	5	9.06	0	0.00	9.03	5	1,492	0.34%
2024/04/18	5	8.79	0	0.00	8.83	5	1,477	0.34%
2024/04/12	0	0.00	6	8.78	8.78	-6	1,468	-0.41%
2024/04/10	0	0.00	5	8.83	8.84	-5	1,460	-0.34%
2024/04/08	11	8.74	4	8.71	8.79	7	1,468	0.48%
2024/04/03	2	8.73	0	0.00	8.71	2	1,461	0.14%
2024/04/02	2	8.77	0	0.00	8.75	2	1,453	0.14%
2024/03/25	0	0.00	1	8.66	8.72	-1	1,412	-0.07%
2024/03/21	6	9.06	0	0.00	9.06	6	1,282	0.47%
2024/03/14	0	0.00	4	9.10	9.05	-4	1,213	-0.33%
2024/03/11	0	0.00	4	8.92	8.89	-4	1,306	-0.31%
2024/03/06	0.2	9.11	0	0.00	9.12	0.2	1,438	0.01%
2024/03/04	0	9.09	0	0.00	9.05	0	1,481	0.00%
2024/03/01	0	9.14	0	0.00	9.05	0	1,502	0.00%
2024/02/22	0.2	8.96	0	0.00	9.01	0.2	1,534	0.01%
2024/02/21	0	0.00	0.3	9.06	8.99	-0.3	1,538	-0.02%
2024/01/17	2.1	8.97	2	9.03	8.93	0.1	1,704	0.01%
2024/01/16	8	9.00	0	0.00	8.99	8	1,678	0.48%
2024/01/12	0	0.00	2	9.19	9.18	-2	1,635	-0.12%
2024/01/05	8	9.07	0	0.00	9.10	8	1,613	0.50%
2024/01/04	0	0.00	5	9.10	9.10	-5	1,614	-0.31%
2023/12/28	2	9.10	0	0.00	9.14	2	1,605	0.12%
2023/12/18	0	0.00	2	9.26	9.22	-2	1,604	-0.12%
2023/12/14	0	0.00	2	9.15	9.18	-2	1,591	-0.13%
2023/12/13	0	0.00	2	9.13	9.11	-2	1,589	-0.13%
2023/12/08	10	9.17	0	0.00	9.12	10	1,553	0.64%
2023/12/07	4	9.25	0	0.00	9.17	4	1,520	0.26%
2023/12/04	4	9.40	0	0.00	9.43	4	1,391	0.29%
2023/11/21	8	9.00	0	0.00	9.00	8	1,074	0.74%
2023/11/10	0	8.67	0	0.00	8.68	0	931	0.00%
2023/10/16	0	8.45	0	0.00	8.41	0	1,109	0.00%
2023/08/30	0	0.00	0	8.49	8.52	0	1,980	0.00%
2023/08/21	0	0.00	2	8.48	8.48	-2	2,081	-0.10%
2023/08/11	0	0.00	1	8.63	8.64	-1	2,122	-0.05%
2023/07/14	0	0.00	50	8.64	8.61	-50	2,418	-2.07%
2023/07/06	0	0.00	40	8.90	8.85	-40	2,494	-1.60%
2023/06/28	3	8.85	0	0.00	8.84	3	2,481	0.12%
2023/06/21	2	8.89	0	0.00	8.92	2	2,468	0.08%
2023/06/15	1	8.85	0	0.00	8.84	1	2,387	0.04%
2023/06/12	0	0.00	3	9.20	9.01	-3	2,333	-0.13%
2023/06/05	5	9.38	5	9.38	9.35	0	2,233	0.00%
2023/05/10	0	0.00	0	9.13	9.13	0	1,700	0.00%
2023/05/05	0	0.00	5	9.45	9.42	-5	1,627	-0.31%
2023/05/04	5	9.45	0	0.00	9.42	5	1,608	0.31%
2023/05/03	20	9.46	0	0.00	9.42	20	1,604	1.25%
2023/05/02	0	0.00	0.5	9.31	9.35	-0.5	1,574	-0.03%
2023/04/28	0	0.00	5	9.47	9.31	-5	1,559	-0.32%
2023/04/27	5	9.31	4	9.39	9.30	1	1,537	0.07%
2023/04/26	20	9.32	0	0.00	9.31	20	1,469	1.36%
2023/04/25	2	9.44	0	0.00	9.30	2	1,417	0.14%
2023/04/18	0	0.00	0.1	9.30	9.31	-0.1	1,176	-0.01%
2023/04/11	0	0.00	21	9.15	9.15	-21	1,109	-1.89%
2023/04/07	0	0.00	2	9.13	9.09	-2	1,095	-0.18%
2023/03/23	0	8.88	0	0.00	8.89	0	1,211	0.00%
2023/03/22	0	8.90	1	8.90	8.89	-1	1,217	-0.08%
2023/03/21	0	0.00	2	8.84	8.90	-2	1,256	-0.16%
2023/03/20	0	8.71	1	8.76	8.76	-1	1,252	-0.08%
2023/03/16	0.1	8.68	0	0.00	8.69	0.1	1,242	0.01%
2023/03/03	0	0.00	11	9.13	9.12	-11	1,254	-0.88%
2023/02/23	0	8.90	0	0.00	8.90	0	1,204	0.00%
2023/02/21	0	0.00	0	8.97	8.88	0	1,189	0.00%
2023/02/20	12	8.89	3	8.91	8.92	9	1,207	0.75%
2023/02/17	0	0.00	0	8.83	8.85	0	1,205	0.00%
2023/02/16	0	0.00	1	8.78	8.81	-1	1,216	-0.08%
2023/02/08	16	8.78	3	8.76	8.77	13	1,235	1.05%
2023/02/02	0	8.79	0	0.00	8.78	0	1,248	0.00%
2023/02/01	0	8.72	0	0.00	8.73	0	1,252	0.00%
2023/01/17	0	0.00	7	8.56	8.55	-7	1,276	-0.55%
2023/01/04	5	8.70	1	8.67	8.66	4	1,584	0.25%
2022/12/26	2	8.98	0	0.00	8.84	2	2,405	0.08%
2022/12/15	0	0.00	4	8.80	8.75	-4	2,327	-0.17%
2022/12/13	3	8.74	16	8.80	8.73	-13	2,315	-0.56%
2022/12/12	0.1	8.55	0	0.00	8.56	0.1	2,277	0.01%
2022/12/06	8	8.61	0	0.00	8.56	8	2,271	0.35%
2022/12/05	12	8.74	0	0.00	8.75	12	2,292	0.52%
2022/11/30	10	8.62	10	8.74	8.73	0	2,273	0.00%
2022/11/01	0.7	8.10	0	0.00	8.11	0.7	2,282	0.03%
2022/10/28	0	0.00	2	7.98	7.98	-2	2,298	-0.09%
2022/10/18	2	8.31	0	0.00	8.33	2	2,114	0.09%
2022/10/11	0	0.00	1	8.81	8.76	-1	2,035	-0.05%
2022/10/07	0	0.00	1	9.02	8.95	-1	2,002	-0.05%
2022/10/04	11	8.85	10	9.20	9.18	1	1,931	0.05%
2022/09/19	0.1	9.04	0	0.00	9.06	0.1	1,248	0.01%
2022/09/12	0	0.00	1	9.51	9.46	-1	1,313	-0.08%
2022/08/31	0	0.00	2	9.35	9.36	-2	1,305	-0.15%
2022/08/30	0	0.00	1	9.32	9.32	-1	1,307	-0.08%
2022/08/23	5	9.26	10	9.25	9.27	-5	1,253	-0.40%
2022/08/10	5	9.38	0	0.00	9.38	5	1,264	0.40%
2022/08/03	0.1	9.32	0	0.00	9.32	0.1	1,330	0.01%
2022/08/02	5	9.41	0	0.00	9.31	5	1,329	0.38%
2022/07/20	0.1	9.18	0	0.00	9.20	0.1	1,565	0.01%
2022/07/18	5	8.98	0	0.00	9.07	5	1,695	0.29%
2022/07/04	0.1	8.86	4	8.93	8.86	-3.9	1,837	-0.21%
2022/07/01	0	0.00	20	8.88	8.86	-20	1,874	-1.07%
2022/06/30	2	9.13	0	0.00	9.12	2	1,897	0.11%
2022/06/29	2.1	9.22	2	9.28	9.27	0.1	1,889	0.01%
2022/06/24	2	9.26	0	0.00	9.17	2	1,943	0.10%
2022/06/17	2	9.53	0	0.00	9.52	2	2,017	0.10%
2022/06/13	0	0.00	3	9.70	9.72	-3	2,189	-0.14%
2022/06/09	2	9.92	0	0.00	9.93	2	2,218	0.09%
2022/05/30	0	0.00	8	9.90	9.93	-8	3,363	-0.24%
2022/05/24	2	9.67	0	0.00	9.62	2	3,441	0.06%
2022/05/18	3	9.82	0	0.00	9.80	3	3,505	0.09%
2022/05/13	0	0.00	1	9.47	9.51	-1	3,529	-0.03%
2022/05/12	0	0.00	2	9.43	9.32	-2	3,534	-0.06%
2022/05/11	1	9.76	0	0.00	9.74	1	3,492	0.03%
2022/05/10	1	9.80	0	0.00	9.85	1	3,512	0.03%
2022/05/09	3	9.95	0	0.00	9.84	3	3,529	0.09%
2022/04/11	5	10.50	0	0.00	10.50	5	4,376	0.11%
2022/04/06	0	0.00	5	10.60	10.70	-5	4,459	-0.11%
2022/03/29	0	0.00	16	10.60	10.50	-16	4,444	-0.36%
2022/03/24	0	0.00	10	10.45	10.45	-10	4,418	-0.23%
2022/03/21	5	10.50	2	10.55	10.50	3	4,419	0.07%
2022/03/15	2	10.30	0	0.00	10.25	2	4,390	0.05%
2022/03/11	0	0.00	4	10.29	10.35	-4	4,424	-0.09%
2022/03/10	16	10.78	12	10.45	10.55	4	4,414	0.09%
2022/03/08	4	10.08	0	0.00	10.00	4	3,828	0.10%
2022/03/07	20	10.15	5	10.10	10.10	15	3,797	0.39%
2022/03/04	2	10.55	0	0.00	10.50	2	3,776	0.05%
2022/03/03	0	0.00	10	10.70	10.65	-10	3,830	-0.26%
2022/03/02	8	10.60	0	0.00	10.60	8	4,069	0.20%
2022/02/25	7	10.54	0	0.00	10.55	7	4,313	0.16%
2022/02/24	8	10.60	0	0.00	10.55	8	4,724	0.17%
2022/02/23	0	0.00	10	10.75	10.80	-10	4,727	-0.21%
2022/02/22	2	10.70	0	0.00	10.75	2	4,824	0.04%
2022/02/14	7	10.75	0	0.00	10.70	7	5,191	0.13%
2022/02/11	0	0.00	4	11.00	10.95	-4	5,309	-0.08%
2022/02/08	3	11.05	0	0.00	11.05	3	5,423	0.06%
2022/01/25	8	10.76	0	0.00	10.70	8	5,496	0.15%
2022/01/24	10	11.00	0	0.00	10.90	10	5,475	0.18%
2022/01/20	0	0.00	3	11.50	11.45	-3	5,432	-0.06%
2022/01/17	10	11.28	0	0.00	11.40	10	5,470	0.18%
2022/01/14	3	11.25	2	11.30	11.25	1	5,515	0.02%
2022/01/13	2	11.75	0	0.00	11.50	2	5,559	0.04%
2022/01/12	0	0.00	3	11.60	11.70	-3	5,423	-0.06%
2022/01/10	2	11.60	0	0.00	11.40	2	5,553	0.04%
2022/01/06	0	0.00	12	11.35	11.35	-12	6,021	-0.20%
2022/01/05	1	11.45	0	0.00	11.35	1	5,972	0.02%
2022/01/04	0	0.00	11	11.44	11.45	-11	5,932	-0.19%
2022/01/03	20	11.40	3	11.32	11.25	17	5,870	0.29%
2021/12/29	0	0.00	4	11.25	11.20	-4	5,868	-0.07%
2021/12/28	0	0.00	2	11.00	10.95	-2	5,852	-0.03%
2021/12/20	4	10.68	0	0.00	10.75	4	6,151	0.07%
2021/12/17	5	10.80	0	0.00	10.80	5	6,156	0.08%
2021/12/16	0	0.00	0.4	10.85	10.85	-0.4	6,166	-0.01%
2021/12/15	1	10.85	0	0.00	10.90	1	6,194	0.02%
2021/12/14	1	11.00	1	10.90	10.85	0	6,218	0.00%
2021/12/13	1	11.00	0	0.00	11.00	1	6,258	0.02%
2021/12/10	2	11.10	1	11.10	11.10	1	6,335	0.02%
2021/12/09	0	0.00	20	11.30	11.25	-20	6,653	-0.30%
2021/12/08	0	0.00	2	11.40	11.30	-2	6,640	-0.03%
2021/12/07	0	0.00	4	11.40	11.45	-4	6,618	-0.06%
2021/12/06	9	11.39	0	0.00	11.35	9	6,631	0.14%
2021/12/03	11	11.80	21	11.74	11.60	-10	6,645	-0.15%
2021/12/02	1	11.55	15	11.56	11.60	-14	6,536	-0.21%
2021/11/29	0	0.00	3	11.00	11.05	-3	6,414	-0.05%
2021/11/26	0	0.00	30	11.17	11.00	-30	6,396	-0.47%
2021/11/25	0	0.00	10	11.50	11.60	-10	6,178	-0.16%
2021/11/24	3	11.45	1	11.40	11.50	2	6,242	0.03%
2021/11/23	55	11.58	3	11.65	11.55	52	6,234	0.83%
2021/11/19	0	0.00	6	11.15	11.00	-6	5,881	-0.10%
2021/11/18	2	11.25	6	11.05	11.25	-4	5,827	-0.07%
2021/11/17	0	0.00	8	10.90	10.90	-8	5,621	-0.14%
2021/11/16	0	0.00	1	10.85	10.85	-1	5,634	-0.02%
2021/11/10	0	0.00	5	10.85	10.85	-5	5,794	-0.09%
2021/11/08	0	0.00	4	10.63	10.55	-4	5,748	-0.07%
2021/11/05	0	0.00	2	10.55	10.50	-2	5,786	-0.03%
2021/11/04	0	0.00	25	10.55	10.45	-25	5,776	-0.43%
2021/11/03	0	0.00	2	10.45	10.45	-2	5,769	-0.03%
2021/11/02	7	10.21	1	10.30	10.30	6	5,776	0.10%
2021/11/01	22	10.35	0	0.00	10.35	22	5,816	0.38%
2021/10/29	3	10.40	0	0.00	10.40	3	5,822	0.05%
2021/10/27	4	10.48	0	0.00	10.45	4	5,825	0.07%
2021/10/26	0	0.00	1	10.70	10.50	-1	5,817	-0.02%
2021/10/25	10	10.80	0	0.00	10.75	10	5,834	0.17%
2021/10/22	1	11.00	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	3	11.10	11.10	-3	5,907	-0.05%
2021/10/20	0	0.00	1	10.80	10.75	-1	5,850	-0.02%
2021/10/19	1	10.80	1	11.00	10.95	0	5,877	0.00%
2021/10/18	51	10.58	60	10.83	10.90	-9	5,812	-0.15%
2021/10/15	3	10.50	5	10.41	10.40	-2	5,680	-0.04%
2021/10/14	19	10.88	11	11.21	10.50	8	5,928	0.13%
2021/10/07	0	0.00	2	10.55	10.50	-2	5,467	-0.04%
2021/10/04	25	10.22	0	0.00	10.10	25	6,980	0.36%
2021/09/29	1	10.55	0	0.00	10.40	1	7,545	0.01%
2021/09/28	1	10.45	0	0.00	10.45	1	7,755	0.01%
2021/09/23	0	0.00	2	10.05	10.05	-2	8,955	-0.02%
2021/09/15	19	10.50	1	10.60	10.50	18	9,545	0.19%
2021/09/14	21	10.85	13	10.88	10.70	8	9,661	0.08%
2021/09/09	2	10.10	0	0.00	10.15	2	9,881	0.02%
2021/09/07	0	0.00	1	10.15	10.35	-1	9,983	-0.01%
2021/09/06	0	0.00	1	10.10	10.05	-1	10,070	-0.01%
2021/09/02	5	10.20	0	0.00	10.20	5	10,712	0.05%
2021/09/01	3	10.50	0	0.00	10.40	3	11,446	0.03%
2021/08/31	3	10.60	0	0.00	10.55	3	12,785	0.02%
2021/08/30	2	10.55	0	0.00	10.55	2	14,371	0.01%
2021/08/27	5	11.25	1	11.30	11.35	4	14,576	0.03%
2021/08/25	12	11.20	1	11.25	11.25	11	15,459	0.07%
2021/08/23	2	11.00	0	0.00	11.10	2	15,836	0.01%
2021/08/19	2	11.00	10	10.90	10.90	-8	16,249	-0.05%
2021/08/17	1	11.00	4	11.00	10.90	-3	16,449	-0.02%
2021/08/16	1	11.30	0	0.00	11.05	1	16,677	0.01%
2021/08/13	0	0.00	2	11.50	11.35	-2	16,818	-0.01%
2021/08/12	0	0.00	1	11.25	11.40	-1	17,200	-0.01%
2021/08/11	2	11.15	1	11.05	11.10	1	17,588	0.01%
2021/08/10	1	11.30	0	0.00	11.20	1	18,615	0.01%
2021/08/09	0	0.00	9	11.40	11.40	-9	20,160	-0.04%
2021/08/05	7	11.25	0	0.00	11.30	7	21,627	0.03%
2021/08/03	1	11.30	0	0.00	11.35	1	22,568	0.00%
2021/07/30	10	11.40	0	0.00	11.25	10	22,877	0.04%
2021/07/29	0	0.00	5	11.31	11.35	-5	23,094	-0.02%
2021/07/28	7	11.14	2	11.03	11.20	5	23,463	0.02%
2021/07/27	10	11.33	0	0.00	11.25	10	24,011	0.04%
2021/07/23	0	0.00	4	11.45	11.45	-4	25,746	-0.02%
2021/07/22	4	11.30	0	0.00	11.25	4	26,719	0.01%
2021/07/21	1	11.50	8	11.49	11.35	-7	26,876	-0.03%
2021/07/20	10	11.44	1	11.35	11.30	9	26,957	0.03%
2021/07/19	0	0.00	10	11.80	11.80	-10	26,807	-0.04%
2021/07/15	0	0.00	4	11.85	11.85	-4	27,590	-0.01%
2021/07/14	2	11.55	0	0.00	11.70	2	27,768	0.01%
2021/07/13	4	11.74	0	0.00	11.60	4	28,325	0.01%
2021/07/12	15	12.10	4	12.05	11.90	11	28,420	0.04%
2021/07/09	20	12.21	0	0.00	12.20	20	28,482	0.07%
2021/07/08	0	0.00	19	12.59	12.70	-19	27,474	-0.07%
2021/07/07	5	12.57	0	0.00	12.45	5	27,476	0.02%
2021/07/06	3	12.65	12	12.63	12.65	-9	28,438	-0.03%
2021/07/05	0	0.00	4.2	12.45	12.50	-4.2	28,268	-0.01%
2021/07/02	11	12.46	104	12.59	12.20	-93	28,103	-0.33%	大賣/
2021/07/01	2	12.50	3	12.43	12.40	-1	27,425	0.00%
2021/06/30	2	12.15	3	12.10	12.25	-1	27,052	0.00%
2021/06/29	4	11.98	7	12.13	11.95	-3	27,011	-0.01%
2021/06/28	16	12.31	4	12.33	12.30	12	26,984	0.04%
2021/06/25	30	12.10	1	11.90	11.90	29	26,918	0.11%
2021/06/23	4	11.98	1	11.75	11.75	3	26,841	0.01%
2021/06/22	10	11.70	0	0.00	11.90	10	26,620	0.04%
2021/06/21	2	11.45	30	11.38	11.40	-28	26,406	-0.11%
2021/06/18	0	0.00	2	11.90	11.70	-2	26,309	-0.01%
2021/06/17	1	11.65	3	11.67	11.80	-2	26,247	-0.01%
2021/06/15	0	0.00	0	11.60	11.65	0	26,087	0.00%
2021/06/11	7	11.59	6	11.60	11.55	1	25,992	0.00%
2021/06/09	19	11.80	2	12.15	11.80	17	25,423	0.07%
2021/06/08	59	12.39	2	12.30	12.15	57	24,659	0.23%
2021/06/07	9	13.17	38	13.22	13.50	-29	23,308	-0.12%
2021/06/04	0	0.00	33	12.35	12.30	-33	21,726	-0.15%
2021/06/03	27	12.36	0	0.00	12.20	27	21,408	0.13%
2021/06/02	22	11.83	6	11.85	11.95	16	21,012	0.08%
2021/06/01	4	11.45	7	11.46	11.55	-3	20,464	-0.01%
2021/05/31	7	11.17	0	0.00	11.25	7	20,186	0.03%
2021/05/28	6	11.20	0	0.00	11.20	6	20,110	0.03%
2021/05/26	0	0.00	14	11.21	11.25	-14	19,668	-0.07%
2021/05/25	11	11.07	45	11.22	11.00	-34	19,559	-0.17%
2021/05/24	0	0.00	2	11.25	11.15	-2	19,393	-0.01%
2021/05/21	4	11.05	0	0.00	11.00	4	19,150	0.02%
2021/05/20	6	11.13	12	10.95	10.95	-6	18,906	-0.03%
2021/05/19	4	11.38	8	11.45	11.35	-4	18,463	-0.02%
2021/05/18	32	11.78	24	11.51	11.65	8	18,015	0.04%
2021/05/17	50	11.86	27	12.07	12.20	23	16,955	0.14%
2021/05/14	19	11.43	0	0.00	11.10	19	15,378	0.12%
2021/05/13	11	10.71	17	10.73	11.20	-6	14,514	-0.04%
2021/05/12	10	10.91	5	10.62	10.25	5	13,937	0.04%
2021/05/11	17	10.93	21	10.52	10.55	-4	13,125	-0.03%
2021/05/10	10	11.30	0	0.00	11.25	10	12,895	0.08%
2021/05/07	2	10.88	4	11.09	11.15	-2	12,744	-0.02%
2021/05/06	0	0.00	1	11.50	11.20	-1	12,607	-0.01%
2021/05/05	26	11.22	3	11.20	11.10	23	12,394	0.19%
2021/05/04	2	11.68	2	11.60	11.30	0	12,033	0.00%
2021/05/03	3	12.85	55	12.59	12.50	-52	11,546	-0.45%
2021/04/29	55	12.27	85	12.25	12.10	-30	10,664	-0.28%
2021/04/28	8	12.34	14.9	12.10	12.70	-6.9	9,824	-0.07%
2021/04/27	1	11.55	0	0.00	11.55	1	8,894	0.01%
2021/04/26	1	11.40	20	11.43	11.40	-19	8,686	-0.22%
2021/04/23	9	11.24	2	11.25	11.20	7	8,536	0.08%
2021/04/22	12	11.35	21	11.59	11.40	-9	8,418	-0.11%
2021/04/21	24	11.44	31	11.45	11.30	-7	7,944	-0.09%
2021/04/20	3	11.40	3	11.20	11.25	0	7,649	0.00%
2021/04/19	73	11.25	37	11.28	11.35	36	7,506	0.48%
2021/04/16	2	10.60	13	10.71	10.75	-11	6,883	-0.16%
2021/04/15	12	10.56	2	10.60	10.60	10	6,611	0.15%
2021/04/14	10	10.40	0	0.00	10.15	10	6,349	0.16%
2021/04/13	0	0.00	4	10.34	10.30	-4	6,213	-0.06%
2021/04/12	33	10.68	19	10.52	10.75	14	5,906	0.24%
2021/04/09	6	9.99	0	0.00	9.97	6	4,867	0.12%
2021/04/08	7	9.97	15	9.91	9.97	-8	4,847	-0.17%
2021/04/06	60	9.66	0	0.00	9.65	60	5,090	1.18%
2021/04/01	7	9.69	1	9.67	9.67	6	5,110	0.12%
2021/03/31	1	9.92	0	0.00	9.88	1	5,059	0.02%
2021/03/30	0	0.00	7	9.95	10.05	-7	5,042	-0.14%
2021/03/26	0	0.00	14	9.63	9.63	-14	5,208	-0.27%
2021/03/25	0	0.00	10	9.60	9.53	-10	5,163	-0.19%
2021/03/24	50	9.62	55	9.47	9.53	-5	5,160	-0.10%
2021/03/23	20	9.42	1	9.40	9.45	19	5,137	0.37%
2021/03/19	10	9.50	0	0.00	9.48	10	5,194	0.19%
2021/03/17	0	0.00	5	9.76	9.59	-5	5,214	-0.10%
2021/03/16	0	0.00	1	9.76	9.76	-1	5,226	-0.02%
2021/03/15	1	9.61	10	9.60	9.61	-9	5,209	-0.17%
2021/03/12	0	0.00	0.9	9.53	9.55	-0.9	5,326	-0.02%
2021/03/08	0	0.00	10	9.43	9.59	-10	5,485	-0.18%
2021/03/05	15	9.29	0	0.00	9.27	15	5,389	0.28%
2021/03/04	2	9.26	0	0.00	9.28	2	5,455	0.04%
2021/03/02	5	9.40	0	0.00	9.40	5	5,611	0.09%
2021/02/26	6	9.47	0	0.00	9.44	6	5,676	0.11%
2021/02/23	0	0.00	4	9.58	9.70	-4	5,717	-0.07%
2021/02/19	4	9.36	0	0.00	9.43	4	5,738	0.07%
2021/02/17	2	9.26	0	0.00	9.26	2	5,912	0.03%
2021/02/03	5	9.22	0	0.00	9.40	5	6,286	0.08%
2021/01/28	5	9.30	0	0.00	9.28	5	6,230	0.08%
2021/01/26	10	9.78	0	0.00	9.77	10	6,286	0.16%
2021/01/25	0	0.00	5	9.86	9.86	-5	6,370	-0.08%
2021/01/22	0	0.00	1	9.31	9.24	-1	6,299	-0.02%
2021/01/20	11	9.29	3	9.12	9.19	8	6,300	0.13%
2021/01/19	10	9.70	0	0.00	9.61	10	6,246	0.16%
2021/01/18	1	9.60	0	0.00	9.59	1	6,277	0.02%
2021/01/15	5	9.70	0	0.00	9.64	5	6,343	0.08%
2021/01/12	8	10.04	0	0.00	10.05	8	6,699	0.12%
2021/01/08	4	10.06	0	0.00	10.10	4	6,632	0.06%
2021/01/06	5	10.16	0	10.05	10.10	5	6,837	0.07%
2021/01/05	0	0.00	10	10.40	10.35	-10	6,788	-0.15%
2020/12/30	40	10.70	0	0.00	10.60	40	6,674	0.60%
2020/12/29	2	10.60	18	10.56	10.65	-16	6,592	-0.24%
2020/12/28	2	10.30	18	10.32	10.30	-16	6,377	-0.25%
2020/12/25	2	10.25	1	10.40	10.30	1	6,384	0.02%
2020/12/24	6	10.28	29	10.34	10.35	-23	6,349	-0.36%
2020/12/23	1	10.40	9.3	10.18	10.15	-8.3	6,257	-0.13%
2020/12/22	42	10.29	1	10.05	10.00	41	6,174	0.66%
2020/12/18	2	9.74	1	9.78	9.75	1	6,173	0.02%
2020/12/17	2	9.80	0	0.00	9.78	2	6,297	0.03%
2020/12/15	5	9.87	3	9.68	9.50	2	6,387	0.03%
2020/12/14	0	0.00	0.2	9.85	9.87	-0.2	6,329	0.00%
2020/12/11	0	0.00	10	9.84	9.83	-10	6,390	-0.16%
2020/12/10	8	9.97	0	0.00	9.88	8	6,428	0.12%
2020/12/09	7	10.04	0	0.00	10.00	7	6,466	0.11%
2020/12/08	1	10.15	0	0.00	10.10	1	6,675	0.01%
2020/12/04	12	10.29	1	10.35	10.30	11	6,875	0.16%
2020/12/03	2	10.15	0	0.00	10.20	2	6,992	0.03%
2020/12/01	11	10.20	0	0.00	10.20	11	8,061	0.14%
2020/11/30	6	10.30	0	0.00	10.15	6	9,105	0.07%
2020/11/26	1	10.20	12	10.09	10.20	-11	9,709	-0.11%
2020/11/25	0	0.00	2	9.95	9.99	-2	9,640	-0.02%
2020/11/19	1	9.82	20	9.97	9.88	-19	9,996	-0.19%
2020/11/18	5	9.93	0	0.00	9.92	5	10,253	0.05%
2020/11/16	10.3	9.99	4	9.93	9.97	6.3	11,247	0.06%
2020/11/13	0	0.00	50	10.25	10.10	-50	12,338	-0.41%
2020/11/11	0	0.00	15	10.74	10.85	-15	12,805	-0.12%
2020/11/03	51	10.75	0	0.00	10.80	51	13,192	0.39%
2020/11/02	0	0.00	10	10.90	10.80	-10	13,141	-0.08%
2020/10/30	0	0.00	3	10.70	10.55	-3	13,033	-0.02%
2020/10/23	10	10.64	0	0.00	10.55	10	12,962	0.08%
2020/10/22	4	10.60	6	10.63	10.70	-2	12,920	-0.02%
2020/10/21	0	0.00	4	10.30	10.30	-4	12,575	-0.03%
2020/10/20	0	0.00	0.1	10.10	10.10	-0.1	12,549	0.00%
2020/10/19	0	0.00	5	10.05	10.10	-5	12,561	-0.04%
2020/10/15	2	10.00	0	0.00	10.00	2	12,614	0.02%
2020/10/14	16	10.27	0	0.00	10.30	16	12,690	0.13%
2020/10/13	0	0.00	5.8	10.00	10.05	-5.8	13,076	-0.04%
2020/10/07	0	0.00	1	10.10	10.10	-1	13,933	-0.01%
2020/10/06	4	10.10	0	0.00	10.05	4	14,119	0.03%
2020/10/05	1	9.99	11	10.00	9.97	-10	14,104	-0.07%
2020/09/30	0	0.00	1	9.98	9.98	-1	14,133	-0.01%
2020/09/28	1	10.25	0	0.00	10.25	1	14,135	0.01%
2020/09/25	0	0.00	6	10.10	9.84	-6	14,310	-0.04%
2020/09/17	2	10.75	0	0.00	10.75	2	13,803	0.01%
2020/09/15	0	0.00	12	10.80	10.85	-12	13,722	-0.09%
2020/09/14	2	10.90	8	10.82	10.70	-6	13,700	-0.04%
2020/09/10	4	11.04	0	0.00	11.10	4	13,374	0.03%
2020/09/09	0	0.00	5.2	11.22	11.35	-5.2	13,171	-0.04%
2020/09/08	0	0.00	11	10.87	11.15	-11	12,982	-0.08%
2020/09/07	11	11.32	36	11.48	10.90	-25	12,779	-0.20%
2020/09/04	17	11.06	5	11.00	11.20	12	12,435	0.10%
2020/09/03	15	11.04	23	11.09	11.20	-8	11,833	-0.07%
2020/09/02	2	10.20	21	10.07	10.20	-19	10,800	-0.18%
2020/09/01	8	9.82	2	9.76	9.76	6	10,344	0.06%
2020/08/31	0	0.00	11	9.74	9.75	-11	10,120	-0.11%
2020/08/26	2	9.49	70	9.48	9.49	-68	9,852	-0.69%
2020/08/25	80	9.70	12	9.67	9.57	68	9,691	0.70%
2020/08/24	12	9.53	5	9.53	9.42	7	9,507	0.07%
2020/08/21	80	10.04	55	9.86	9.85	25	9,233	0.27%
2020/08/20	103	10.22	114	9.95	9.94	-11	9,006	-0.12%	大買/大賣/
2020/08/19	33	9.91	44	10.02	10.20	-11	8,261	-0.13%
2020/08/18	2	9.29	0	0.00	9.29	2	7,023	0.03%
2020/08/17	2	9.01	6	9.15	9.15	-4	6,712	-0.06%
2020/08/14	24	8.74	25	8.72	8.74	-1	6,321	-0.02%
2020/08/10	0	0.00	10	8.18	8.27	-10	5,863	-0.17%
2020/08/07	5	8.24	0	0.00	8.29	5	5,820	0.09%
2020/07/29	0	0.00	4	7.70	7.76	-4	6,269	-0.06%
2020/07/28	4	7.52	0	0.00	7.45	4	6,267	0.06%
2020/07/23	0	0.00	8	8.13	8.13	-8	6,314	-0.13%
2020/07/21	0	0.00	20	8.06	8.08	-20	6,386	-0.31%
2020/07/20	0	0.00	1	8.21	8.04	-1	6,323	-0.02%
2020/07/17	9	8.52	10	8.54	8.30	-1	6,186	-0.02%
2020/07/16	0	0.00	7	8.61	9.05	-7	5,634	-0.12%
2020/07/14	20	8.34	12	8.36	8.26	8	5,083	0.16%
2020/07/13	20	8.12	15	8.14	8.12	5	4,845	0.10%
2020/07/10	0	0.00	18	7.80	7.76	-18	4,683	-0.38%
2020/07/08	0	0.00	8	7.72	7.76	-8	4,639	-0.17%
2020/07/07	10	7.64	8	7.62	7.62	2	4,781	0.04%
2020/07/06	2	7.78	0	0.00	7.75	2	4,750	0.04%
2020/07/01	0	0.00	1	7.35	7.34	-1	4,473	-0.02%
2020/06/29	1	7.44	0	0.00	7.29	1	4,474	0.02%
2020/06/22	0	0.00	12	7.42	7.38	-12	4,407	-0.27%
2020/06/15	0	0.00	1	7.14	7.12	-1	4,637	-0.02%
2020/06/11	1	7.65	0	0.00	7.28	1	4,779	0.02%
2020/06/09	2	7.55	2	7.42	7.42	0	4,803	0.00%
2020/06/08	0	0.00	0.2	7.40	7.45	-0.2	4,899	0.00%
2020/06/02	10	7.33	0	0.00	7.32	10	5,779	0.17%
2020/05/27	3	7.43	2	7.32	7.35	1	6,789	0.01%
2020/05/25	0	0.00	1	7.11	7.22	-1	6,791	-0.01%
2020/05/18	1	7.33	0	0.00	7.29	1	8,067	0.01%
2020/05/11	18	7.36	20	7.46	7.35	-2	8,493	-0.02%
2020/05/08	12	7.82	3	7.83	7.51	9	8,604	0.10%
2020/05/07	1	7.71	0	0.00	7.70	1	8,982	0.01%
2020/05/04	2	7.51	2	7.42	7.41	0	9,081	0.00%
2020/04/27	22	7.41	22	7.43	7.34	0	10,459	0.00%
2020/04/24	0	0.00	12	7.03	7.01	-12	10,384	-0.12%
2020/04/20	3	6.88	3	7.07	7.07	0	10,609	0.00%
2020/04/14	0	0.00	13	6.80	6.81	-13	10,484	-0.12%
2020/04/10	15	6.74	2	6.91	6.78	13	10,425	0.12%
2020/04/08	2	6.30	2	6.31	6.33	0	10,223	0.00%
2020/03/27	12	6.07	0	0.00	6.05	12	10,238	0.12%
2020/03/20	0	0.00	10.2	5.61	5.57	-10.2	10,012	-0.10%
2020/03/19	10	5.16	1	5.41	5.15	9	9,965	0.09%
2020/03/17	0	0.00	19	5.74	5.77	-19	9,782	-0.19%
2020/03/16	2	6.12	3	6.20	6.00	-1	9,840	-0.01%
2020/03/12	0	0.00	10	6.67	6.62	-10	9,693	-0.10%
2020/03/06	3	8.10	0	0.00	8.10	3	9,178	0.03%
2020/03/04	2	8.28	9	8.18	8.05	-7	8,926	-0.08%
2020/03/03	8	8.26	23	8.24	8.11	-15	8,721	-0.17%
2020/03/02	12	7.99	8.2	8.05	8.00	3.8	8,228	0.05%
2020/02/27	1	7.73	0	0.00	7.73	1	7,881	0.01%
2020/02/26	1	7.85	1	7.86	7.81	0	7,787	0.00%
2020/02/25	1	7.84	0	0.00	7.81	1	7,705	0.01%
2020/02/24	10	8.21	172	8.16	8.02	-162	7,522	-2.15%	大賣/鉅額交易
2020/02/21	208	8.18	21	8.09	7.91	187	7,005	2.67%	大買/鉅額交易
2020/02/19	5	7.71	40	7.69	7.69	-35	6,428	-0.54%
2020/02/18	1	7.72	0	0.00	7.72	1	6,402	0.02%
2020/02/17	2	7.84	3	7.86	7.75	-1	6,342	-0.02%
2020/02/13	0	0.00	10	7.67	7.67	-10	6,098	-0.16%
2020/02/12	3	7.90	14	7.83	7.77	-11	6,010	-0.18%
2020/02/11	12	8.12	0	0.00	7.90	12	5,890	0.20%
2020/02/10	32	8.01	35	8.15	8.11	-3	5,683	-0.05%
2020/02/07	45	7.87	66	7.93	7.88	-21	5,046	-0.42%
2020/02/06	0	0.00	10	7.52	7.51	-10	4,623	-0.22%
2020/02/05	0	0.00	1	7.62	7.52	-1	4,575	-0.02%
2020/02/04	11	7.61	0	0.00	7.52	11	4,477	0.25%
2020/02/03	15	8.05	27	8.12	7.96	-12	4,246	-0.28%
2020/01/31	13	8.28	31	8.18	7.95	-18	3,948	-0.46%
2020/01/30	51	8.01	10	8.05	8.05	41	3,434	1.19%
2020/01/17	5	7.32	0	0.00	7.32	5	2,857	0.17%
2020/01/16	0	0.00	5	7.45	7.38	-5	2,851	-0.18%
2020/01/15	0	0.00	12	7.29	7.28	-12	2,712	-0.44%
2020/01/14	0	0.00	5	7.18	7.21	-5	2,685	-0.19%
2019/12/27	5	7.10	0	0.00	7.08	5	2,900	0.17%
2019/12/26	0	0.00	15	7.22	7.12	-15	2,875	-0.52%
2019/12/20	0	0.00	3	7.09	7.03	-3	2,796	-0.11%
2019/12/19	1	7.15	0	0.00	7.06	1	2,781	0.04%
2019/12/12	1	7.21	0	0.00	7.18	1	2,787	0.04%
2019/12/11	13	7.28	0	0.00	7.25	13	2,761	0.47%
2019/12/09	0	0.00	1	7.19	7.15	-1	2,582	-0.04%
2019/12/06	5	7.27	13	7.38	7.32	-8	2,497	-0.32%
2019/12/02	1	6.79	0	0.00	6.76	1	2,096	0.05%
2019/11/28	0	0.00	0.4	6.77	6.77	-0.4	2,090	-0.02%
2019/10/31	0	0.00	2	7.08	7.08	-2	2,069	-0.10%
2019/10/28	0	0.00	2	7.28	7.16	-2	2,007	-0.10%
2019/10/25	15	7.26	0	0.00	7.24	15	1,986	0.76%
2019/10/21	7	7.46	7	7.56	7.51	0	1,895	0.00%
2019/10/18	10	7.28	0	0.00	7.28	10	1,804	0.55%
2019/10/17	2	7.47	133.8	7.46	7.39	-131.8	1,757	-7.50%	大賣/鉅額交易
2019/10/15	0	0.00	18	7.20	7.20	-18	1,413	-1.27%
2019/09/20	0	0.00	10	7.22	7.22	-10	1,411	-0.71%
2019/08/20	12	7.01	0	0.00	7.00	12	2,119	0.57%
2019/08/05	10	6.86	0	0.00	6.76	10	2,168	0.46%
2019/07/12	0	0.00	0.4	7.25	7.27	-0.4	2,234	-0.02%
2019/06/19	10	7.39	0	0.00	7.37	10	2,230	0.45%
2019/06/17	0	0.00	25	7.56	7.55	-25	2,172	-1.15%
2019/06/14	0	0.00	10	7.42	7.39	-10	2,156	-0.46%
2019/06/13	0	0.00	50	7.36	7.37	-50	2,140	-2.34%
2019/06/11	0	0.00	12	7.35	7.33	-12	2,104	-0.57%
2019/06/05	0	0.00	5	7.66	7.59	-5	1,995	-0.25%
2019/05/31	0	0.00	7	7.34	7.30	-7	1,704	-0.41%
2019/05/30	5	7.14	0	0.00	7.10	5	1,588	0.31%
2019/05/09	5	6.74	0	0.00	6.68	5	1,518	0.33%
2019/05/06	0	0.00	2	6.82	6.80	-2	1,500	-0.13%
2019/04/24	2	7.15	0	0.00	7.17	2	1,391	0.14%
2019/04/17	0.4	6.90	0	0.00	6.91	0.4	1,277	0.03%
2019/04/16	0	0.00	2	7.00	6.90	-2	1,254	-0.16%
2019/02/27	5	6.91	0	0.00	6.89	5	2,054	0.24%
2019/02/14	0	0.00	2	6.71	6.69	-2	1,998	-0.10%
2019/01/23	0	0.00	1	6.44	6.44	-1	1,963	-0.05%
2018/12/21	2	6.40	2	6.41	6.49	0	2,130	0.00%
2018/12/20	2	6.43	0	0.00	6.43	2	2,109	0.09%
2018/12/18	1	6.65	0	0.00	6.57	1	2,070	0.05%
2018/12/17	0	0.00	5	6.74	6.72	-5	2,078	-0.24%
2018/12/13	0	0.00	5	6.70	6.67	-5	2,100	-0.24%
2018/12/11	1	6.66	0	0.00	6.62	1	2,057	0.05%
2018/12/05	1	6.75	1	6.81	6.80	0	1,992	0.00%
2018/12/04	2	6.91	0	0.00	6.81	2	2,014	0.10%
2018/11/30	2	6.72	0	0.00	6.36	2	1,792	0.11%
2018/11/28	5	6.57	0	0.00	6.74	5	1,427	0.35%
2018/11/27	0	0.00	5	6.55	6.56	-5	1,376	-0.36%
2018/11/23	2	6.54	0	0.00	6.53	2	1,342	0.15%
2018/10/30	0	0.00	8	6.52	6.55	-8	1,288	-0.62%
2018/10/24	5	7.03	0	0.00	7.03	5	1,267	0.39%
2018/10/11	5	6.88	1	6.91	6.92	4	1,193	0.34%
2018/10/09	5	7.56	0	0.00	7.56	5	1,149	0.44%
2018/09/28	0	0.00	6	7.96	7.97	-6	1,162	-0.52%
2018/09/17	3	7.57	0	0.00	7.61	3	1,226	0.24%
2018/09/12	10	7.56	0	0.00	7.57	10	1,231	0.81%
2018/08/29	0	0.00	13.5	8.27	8.26	-13.5	1,632	-0.82%
2018/08/27	5	8.23	0	0.00	8.22	5	1,656	0.30%
2018/08/24	17	8.20	0	0.00	8.19	17	1,713	0.99%
2018/07/31	5	8.42	0	0.00	8.40	5	2,623	0.19%
2018/07/16	10	8.33	0	0.00	8.33	10	2,697	0.37%
2018/07/13	10	8.33	0	0.00	8.33	10	2,713	0.37%
2018/07/12	5	8.31	0	0.00	8.30	5	2,707	0.18%
2018/07/11	0	0.00	40	8.32	8.30	-40	2,725	-1.47%
2018/07/05	1	8.23	0	0.00	8.16	1	2,798	0.04%
2018/06/28	11	8.62	13	8.66	8.57	-2	3,031	-0.07%
2018/06/26	5	8.35	0	0.00	8.33	5	2,983	0.17%
2018/06/25	8	8.51	0	0.00	8.48	8	2,968	0.27%
2018/06/13	27	9.35	17	9.22	9.18	10	2,856	0.35%
2018/06/12	2	8.80	0	0.00	8.77	2	2,643	0.08%
2018/06/11	0	0.00	1	8.82	8.77	-1	2,617	-0.04%
2018/06/06	0	0.00	1	8.97	8.94	-1	2,570	-0.04%
2018/06/04	0	0.00	4	8.98	8.91	-4	2,531	-0.16%
2018/05/24	25	8.78	4	8.81	8.71	21	2,356	0.89%
2018/05/23	24	8.88	10	8.82	8.80	14	2,344	0.60%
2018/05/22	10	8.83	10	9.00	8.75	0	2,270	0.00%
2018/05/21	0	0.00	10	8.97	9.04	-10	2,165	-0.46%
2018/05/18	10	8.68	0	0.00	8.56	10	1,998	0.50%
2018/05/17	1	8.26	0	0.00	8.25	1	1,871	0.05%
2018/05/15	5	8.20	0	0.00	8.16	5	1,879	0.27%
2018/05/14	10	8.30	0	0.00	8.31	10	1,948	0.51%
2018/04/16	0	0.00	2	8.72	8.71	-2	2,370	-0.08%
2018/04/12	0	0.00	0.1	8.69	8.69	-0.1	2,442	-0.01%
2018/03/28	5	8.47	0	0.00	8.52	5	2,587	0.19%
2018/03/23	0	0.00	10	8.50	8.50	-10	2,757	-0.36%
2018/03/08	5	8.88	0	0.00	8.91	5	3,349	0.15%
2018/03/02	5	8.92	0	0.00	8.90	5	3,825	0.13%
2018/02/23	0	0.00	3	9.03	9.00	-3	4,589	-0.07%
2018/02/22	3	8.87	0	0.00	8.86	3	4,671	0.06%
2018/01/16	0	0.00	1	10.05	10.05	-1	5,591	-0.02%
2018/01/11	2	10.20	0	0.00	10.20	2	5,630	0.04%
2018/01/10	1	10.85	10	10.70	10.65	-9	5,560	-0.16%
2018/01/09	0	0.00	20.2	10.55	10.55	-20.2	5,387	-0.37%
2018/01/03	20	10.38	0	0.00	10.35	20	5,396	0.37%
2018/01/02	0	0.00	0.2	10.35	10.40	-0.2	5,390	0.00%