中華化 (1727)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	30.15	2	30.20	30.20	0	1,495	0.00%
2024/03/29	19	30.26	19	29.81	29.75	0	1,469	0.00%
2024/03/15	0	0.00	1	27.85	27.95	-1	1,342	-0.07%
2024/03/08	0	0.00	8	28.51	28.55	-8	1,389	-0.58%
2024/03/05	1	31.25	0	0.00	30.90	1	1,462	0.07%
2024/03/04	7	32.31	9	31.73	31.25	-2	1,440	-0.14%
2024/02/29	11	33.55	1	33.40	33.60	10	1,277	0.78%
2024/02/27	1	33.45	1	33.15	33.85	0	1,010	0.00%
2024/02/21	1	28.75	0	0.00	28.70	1	653	0.15%
2024/02/19	0	0.00	2	28.35	28.20	-2	649	-0.31%
2024/01/09	0	0.00	0.7	28.20	28.20	-0.7	837	-0.08%
2024/01/05	1	29.05	1	28.90	28.90	0	822	0.00%
2023/12/06	0	0.00	9	30.79	30.50	-9	783	-1.15%
2023/12/05	2	30.95	4	30.61	30.85	-2	770	-0.26%
2023/12/04	17	31.69	6	31.57	31.40	11	729	1.51%
2023/10/27	0	0.00	1	28.95	29.00	-1	1,065	-0.09%
2023/10/24	0	0.00	10	29.90	29.90	-10	1,170	-0.85%
2023/10/23	11	30.10	1	29.15	29.15	10	1,135	0.88%
2023/10/19	0	0.00	2	27.90	28.00	-2	1,143	-0.17%
2023/10/17	0	0.00	3	28.50	28.50	-3	1,399	-0.21%
2023/09/20	0	0.00	5	28.60	28.50	-5	1,674	-0.30%
2023/09/07	1	29.75	0	0.00	29.75	1	2,070	0.05%
2023/09/05	2	30.40	0	0.00	30.45	2	2,150	0.09%
2023/08/28	0	0.00	3	29.00	28.85	-3	3,007	-0.10%
2023/08/24	0	0.00	5	28.93	28.95	-5	3,048	-0.16%
2023/08/18	0	0.00	6	29.05	28.90	-6	3,307	-0.18%
2023/08/16	3	28.73	0	0.00	28.50	3	3,538	0.08%
2023/08/14	0	0.00	4	29.00	28.95	-4	3,890	-0.10%
2023/08/09	4	30.90	0	0.00	30.95	4	4,208	0.10%
2023/08/04	1	33.70	1	33.40	33.20	0	4,229	0.00%
2023/08/02	6	36.43	0	0.00	37.60	6	4,117	0.15%
2023/08/01	1	34.45	1	34.20	34.20	0	3,959	0.00%
2023/07/31	0	0.00	1	35.55	34.70	-1	3,987	-0.03%
2023/07/27	0	0.00	2	35.70	35.75	-2	4,005	-0.05%
2023/07/26	3	35.33	3	35.08	34.75	0	3,994	0.00%
2023/07/21	3	34.90	0	0.00	35.95	3	5,413	0.06%
2023/07/17	0	0.00	1	31.50	32.40	-1	5,459	-0.02%
2023/07/14	0	0.00	10	32.80	31.80	-10	5,510	-0.18%
2023/07/12	0	0.00	2	32.90	32.35	-2	5,512	-0.04%
2023/07/07	0	0.00	2	33.30	33.85	-2	5,473	-0.04%
2023/07/06	1	34.65	1	34.45	34.30	0	5,455	0.00%
2023/06/28	4	35.39	2	35.35	35.30	2	5,278	0.04%
2023/06/21	10	38.10	0	0.00	36.75	10	5,188	0.19%
2023/06/19	2	38.63	3	38.35	38.25	-1	5,015	-0.02%
2023/06/16	2	39.13	2	38.95	38.85	0	4,986	0.00%
2023/06/12	2	37.30	2	37.60	37.70	0	4,848	0.00%
2023/06/09	2	39.85	0	0.00	39.60	2	4,782	0.04%
2023/06/08	2	39.85	3	40.17	39.70	-1	4,761	-0.02%
2023/06/07	1	40.80	1	40.80	40.00	0	4,726	0.00%
2023/06/06	2	40.60	0	0.00	40.50	2	4,686	0.04%
2023/06/05	13	42.78	11	43.78	41.55	2	4,635	0.04%
2023/06/02	11	43.44	0	0.00	41.70	11	4,368	0.25%
2023/06/01	3	42.48	6	42.94	43.25	-3	4,190	-0.07%
2023/05/31	0	0.00	1	39.35	39.35	-1	3,879	-0.03%
2023/05/30	0	0.00	5	40.56	39.10	-5	3,855	-0.13%
2023/05/29	1	40.05	0	0.00	40.50	1	3,834	0.03%
2023/05/26	1	40.15	0	0.00	40.00	1	3,790	0.03%
2023/05/25	12	42.25	12	41.50	41.50	0	3,742	0.00%
2023/05/23	2	40.73	0	0.00	40.75	2	3,563	0.06%
2023/05/19	0	0.00	2	42.25	40.55	-2	3,315	-0.06%
2023/05/17	1	38.65	0	0.00	37.85	1	2,954	0.03%
2023/05/16	3	38.77	30	37.59	37.50	-27	2,771	-0.97%
2023/05/15	27	36.70	0	0.00	36.10	27	2,610	1.03%
2023/05/05	5	42.30	0	0.00	41.45	5	2,425	0.21%
2023/05/02	0	0.00	1	40.35	41.45	-1	2,316	-0.04%
2023/04/28	15	39.51	16	39.32	40.80	-1	2,253	-0.04%
2023/04/27	2	38.63	2	39.45	40.20	0	1,654	0.00%
2023/04/26	30	34.07	30	35.87	36.55	0	1,341	0.00%
2023/04/25	5	32.30	0	0.00	33.25	5	716	0.70%
2023/04/24	0	0.00	2	30.25	30.25	-2	504	-0.40%
2023/04/21	1	28.35	0	0.00	27.50	1	445	0.22%
2023/04/20	2	27.45	1	26.85	26.85	1	387	0.26%
2023/04/19	0	0.00	1	28.25	27.80	-1	375	-0.27%
2023/04/17	1	27.20	0	0.00	27.30	1	290	0.34%
2023/02/16	0	0.00	9	26.81	26.70	-9	531	-1.69%
2023/02/10	5	26.40	0	0.00	26.20	5	534	0.94%
2023/02/06	0	0.00	5	26.40	26.65	-5	553	-0.90%
2023/02/03	5	26.25	2	26.25	26.35	3	553	0.54%
2023/02/01	2	25.83	0	0.00	25.75	2	550	0.36%
2023/01/13	1	24.70	1	24.50	24.50	0	562	0.00%
2023/01/10	2	25.55	2	25.00	25.00	0	573	0.00%
2023/01/09	1	25.05	1	25.25	25.25	0	576	0.00%
2023/01/06	2	24.93	1	25.20	25.20	1	584	0.17%
2022/12/14	1	28.35	1	27.85	27.85	0	699	0.00%
2022/12/09	0	0.00	2	28.43	28.00	-2	705	-0.28%
2022/12/07	2	28.10	0	0.00	28.00	2	690	0.29%
2022/12/06	0	0.00	1	28.15	27.75	-1	686	-0.15%
2022/12/02	1	28.70	1	28.50	28.80	0	666	0.00%
2022/12/01	6	29.59	3	30.00	29.40	3	637	0.47%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/15	1	25.40	1	25.80	25.80	0	665	0.00%
2022/11/14	2	25.33	1	25.45	25.45	1	747	0.13%
2022/11/08	1	25.05	1	24.60	24.50	0	792	0.00%
2022/11/01	0	0.00	2	23.68	23.75	-2	806	-0.25%
2022/10/27	2	23.10	0	0.00	23.35	2	824	0.24%
2022/09/26	0	0.00	2	27.15	26.75	-2	1,326	-0.15%
2022/09/23	0	0.00	2	29.13	29.00	-2	1,349	-0.15%
2022/09/19	1	28.85	2	28.55	28.55	-1	1,370	-0.07%
2022/09/15	1	30.00	2	29.75	29.75	-1	1,387	-0.07%
2022/09/14	7	29.81	8	29.71	29.85	-1	1,424	-0.07%
2022/09/13	5	30.94	3	30.37	30.25	2	1,438	0.14%
2022/09/12	14	30.67	14	30.63	30.65	0	1,466	0.00%
2022/09/08	6	30.05	3	30.15	30.15	3	1,485	0.20%
2022/08/31	1	32.50	0	0.00	32.90	1	1,531	0.07%
2022/08/30	1	32.15	1	32.05	32.05	0	1,560	0.00%
2022/08/24	1	33.50	0	0.00	32.60	1	2,229	0.04%
2022/08/15	0	0.00	1	32.50	32.60	-1	2,173	-0.05%
2022/08/11	0	0.00	1	31.30	31.00	-1	2,176	-0.05%
2022/08/10	2	30.70	2	30.95	31.00	0	2,190	0.00%
2022/08/04	0	0.00	1	29.80	29.80	-1	2,297	-0.04%
2022/08/03	2	31.05	1	30.00	30.00	1	2,317	0.04%
2022/07/28	2	32.10	2	32.00	31.75	0	2,363	0.00%
2022/07/27	1	31.80	0	0.00	31.70	1	2,365	0.04%
2022/07/26	1	31.60	0	0.00	31.55	1	2,376	0.04%
2022/07/25	2	34.55	0	0.00	33.25	2	2,363	0.08%
2022/07/20	0	0.00	1	32.15	31.85	-1	2,275	-0.04%
2022/07/14	0	0.00	3	30.35	31.30	-3	2,514	-0.12%
2022/07/13	1	30.65	0	0.00	30.55	1	2,714	0.04%
2022/06/29	0	0.00	1	33.40	33.70	-1	4,127	-0.02%
2022/06/23	2	33.20	0	0.00	33.75	2	5,337	0.04%
2022/06/21	1	35.45	1	35.40	36.65	0	5,686	0.00%
2022/06/20	0	0.00	1	35.35	34.90	-1	6,118	-0.02%
2022/06/16	0	0.00	1	39.25	38.50	-1	7,089	-0.01%
2022/06/08	0	0.00	1	45.60	44.80	-1	7,189	-0.01%
2022/06/06	6	44.67	6	44.67	45.90	0	7,128	0.00%
2022/06/02	12	45.08	10	44.69	46.15	2	7,015	0.03%
2022/06/01	1	40.65	1	40.35	42.70	0	6,653	0.00%
2022/05/30	3	39.12	2	40.00	39.70	1	6,503	0.02%
2022/05/23	0	0.00	1	39.55	39.50	-1	6,471	-0.02%
2022/05/20	0	0.00	1	39.05	39.05	-1	6,482	-0.02%
2022/05/16	1	38.70	2	38.50	38.00	-1	6,500	-0.02%
2022/05/12	1	36.40	2	36.68	36.40	-1	6,502	-0.02%
2022/05/11	3	38.37	1	38.25	38.05	2	6,495	0.03%
2022/05/10	0	0.00	2	39.50	39.45	-2	6,536	-0.03%
2022/05/06	2	40.53	0	0.00	40.60	2	6,596	0.03%
2022/04/29	1	42.35	1	41.95	41.60	0	6,720	0.00%
2022/04/28	2	42.70	0	0.00	42.00	2	6,744	0.03%
2022/04/26	1	46.75	1	46.95	46.00	0	6,709	0.00%
2022/04/22	20	47.90	20	48.62	48.35	0	6,772	0.00%
2022/04/21	0	0.00	10	47.20	47.00	-10	6,695	-0.15%
2022/04/20	2	47.45	0	0.00	47.65	2	6,758	0.03%
2022/04/19	8	48.29	0	0.00	47.30	8	6,780	0.12%
2022/04/18	2	46.70	2	47.70	47.30	0	6,678	0.00%
2022/04/15	3	47.00	3	47.33	47.00	0	6,766	0.00%
2022/04/14	2	49.30	0	0.00	48.50	2	7,394	0.03%
2022/04/13	2	48.00	2	47.85	47.95	0	7,397	0.00%
2022/04/12	0	0.00	7	49.25	49.30	-7	7,342	-0.10%
2022/04/11	20	50.53	26	50.75	51.00	-6	7,236	-0.08%
2022/04/08	7	48.54	7	49.44	49.30	0	6,819	0.00%
2022/04/01	22	51.18	22	50.65	50.30	0	6,892	0.00%
2022/03/31	26	51.52	11	51.62	50.80	15	6,731	0.22%
2022/03/30	0	0.00	1	49.30	50.50	-1	6,382	-0.02%
2022/03/29	11	50.76	13	50.49	50.60	-2	6,296	-0.03%
2022/03/28	4	49.96	13	49.94	49.75	-9	6,880	-0.13%
2022/03/25	16	48.82	10	47.70	47.70	6	6,773	0.09%
2022/03/24	12	51.10	17	50.19	49.20	-5	6,715	-0.07%
2022/03/23	27	52.34	19	49.48	48.70	8	6,494	0.12%
2022/03/22	4	49.75	15	50.32	51.10	-11	6,098	-0.18%
2022/03/21	15	45.37	9	45.41	46.50	6	5,639	0.11%
2022/03/16	1	37.25	1	37.25	37.85	0	5,204	0.00%
2022/03/15	1	37.30	0	0.00	37.30	1	5,256	0.02%
2022/03/14	2	38.80	0	0.00	38.80	2	5,374	0.04%
2022/03/08	3	37.18	2	37.40	36.85	1	6,108	0.02%
2022/03/02	1	40.00	1	40.30	40.40	0	7,231	0.00%
2022/02/25	0	0.00	1	39.15	39.10	-1	8,365	-0.01%
2022/02/24	1	39.05	3	39.37	39.05	-2	8,603	-0.02%
2022/02/23	1	40.70	3	40.22	40.70	-2	8,677	-0.02%
2022/02/22	10	39.90	0	0.00	39.85	10	8,783	0.11%
2022/02/16	3	42.35	3	42.48	42.20	0	9,951	0.00%
2022/02/15	1	41.75	0	0.00	41.80	1	10,467	0.01%
2022/02/10	3	43.57	8	44.10	42.80	-5	14,138	-0.04%
2022/02/09	1	42.85	1	44.10	42.70	0	15,551	0.00%
2022/02/08	1	42.05	1	42.00	42.05	0	16,080	0.00%
2022/02/07	1	41.60	1	41.45	41.60	0	16,338	0.00%
2022/01/25	2	41.85	1	42.75	39.45	1	16,729	0.01%
2022/01/21	2	40.90	1	40.90	40.90	1	17,305	0.01%
2022/01/20	5	42.20	0	0.00	42.40	5	17,489	0.03%
2022/01/19	5	42.90	5	43.25	43.25	0	17,911	0.00%
2022/01/18	10	42.80	0	0.00	43.10	10	18,368	0.05%
2022/01/17	8	42.86	7	43.16	43.10	1	19,153	0.01%
2022/01/14	2	43.63	3	43.88	42.85	-1	19,865	-0.01%
2022/01/13	3	45.65	2	45.73	44.85	1	21,148	0.00%
2022/01/11	2	47.40	2	48.00	47.40	0	24,560	0.00%
2022/01/10	3	48.83	3	49.32	49.20	0	25,156	0.00%
2022/01/07	15	51.39	31	52.01	50.80	-16	25,877	-0.06%
2022/01/06	5	48.77	6	48.77	48.20	-1	26,881	0.00%
2022/01/04	0	0.00	2	49.88	49.70	-2	28,687	-0.01%
2021/12/30	5	51.28	3	52.23	50.80	2	30,904	0.01%
2021/12/29	1	50.80	8	50.58	50.70	-7	31,154	-0.02%
2021/12/28	9	51.62	10	51.49	49.20	-1	31,385	0.00%
2021/12/24	7	49.67	4	49.48	49.40	3	31,247	0.01%
2021/12/23	16	49.78	5	50.21	49.65	11	31,231	0.04%
2021/12/22	37	52.33	21	51.17	50.30	16	31,134	0.05%
2021/12/21	0	0.00	6	50.42	51.20	-6	30,285	-0.02%
2021/12/20	11	47.80	11	46.92	46.55	0	30,178	0.00%
2021/12/17	2	46.73	2	46.18	46.20	0	30,171	0.00%
2021/12/16	2	48.28	0	0.00	47.45	2	30,178	0.01%
2021/12/14	4	48.60	3	49.43	47.65	1	30,407	0.00%
2021/12/13	3	48.30	3	48.30	48.30	0	32,798	0.00%
2021/12/10	1	49.35	7	49.67	49.05	-6	34,102	-0.02%
2021/12/09	3	50.20	1	50.40	50.10	2	34,816	0.01%
2021/12/08	4	51.15	5	51.84	51.00	-1	35,621	0.00%
2021/12/07	4	51.55	13	52.21	51.10	-9	36,401	-0.02%
2021/12/06	10	52.00	8	52.65	52.10	2	36,831	0.01%
2021/12/03	9	52.16	5	52.34	52.20	4	37,386	0.01%
2021/12/02	25	53.88	19	54.46	52.00	6	37,821	0.02%
2021/12/01	22	52.28	26	52.53	53.40	-4	37,767	-0.01%
2021/11/30	38	51.89	25	53.06	51.00	13	38,116	0.03%
2021/11/29	27	48.70	31	49.01	49.30	-4	38,008	-0.01%
2021/11/26	4	50.70	8	50.63	50.70	-4	38,036	-0.01%
2021/11/25	9	54.28	5	54.60	52.50	4	38,113	0.01%
2021/11/24	32	56.22	37	56.96	54.10	-5	37,863	-0.01%
2021/11/23	2	56.50	19	55.51	56.70	-17	37,016	-0.05%
2021/11/22	7	51.80	4	51.93	51.60	3	36,849	0.01%
2021/11/19	5	51.52	6	52.05	52.30	-1	36,883	0.00%
2021/11/18	7	52.20	7	52.43	51.60	0	36,851	0.00%
2021/11/17	10	53.32	8	53.71	52.90	2	36,805	0.01%
2021/11/16	10	52.85	7	53.59	52.20	3	36,882	0.01%
2021/11/15	16	55.56	12	56.07	54.50	4	36,855	0.01%
2021/11/12	38	55.49	34	55.24	56.00	4	36,427	0.01%
2021/11/11	62	59.70	48	59.60	55.00	14	35,988	0.04%
2021/11/10	80	56.87	80	57.07	57.30	0	34,902	0.00%
2021/11/09	26	51.02	33	51.70	53.70	-7	33,119	-0.02%
2021/11/08	38	52.19	30	53.52	48.85	8	32,449	0.02%
2021/11/05	2	50.30	17	51.28	51.60	-15	31,015	-0.05%
2021/11/04	11	44.99	27	45.53	46.95	-16	30,401	-0.05%
2021/11/03	21	43.24	17	42.73	42.70	4	30,121	0.01%
2021/11/02	9	44.49	3	43.27	42.60	6	29,969	0.02%
2021/11/01	6	45.05	10	45.44	46.00	-4	29,659	-0.01%
2021/10/29	15	45.71	10	44.76	44.10	5	29,288	0.02%
2021/10/28	1	44.75	6	44.85	44.90	-5	28,924	-0.02%
2021/10/27	16	46.67	21.3	45.90	46.35	-5.3	28,686	-0.02%
2021/10/26	16.3	46.56	14	45.54	45.05	2.3	28,220	0.01%
2021/10/25	14	46.42	14	46.46	46.95	0	27,715	0.00%
2021/10/22	27	48.63	21	49.42	46.00	6	26,893	0.02%
2021/10/21	48	48.73	39	49.28	48.80	9	26,076	0.03%
2021/10/20	41	45.93	35	46.27	47.50	6	24,705	0.02%
2021/10/19	55	46.01	48	45.30	44.15	7	23,525	0.03%
2021/10/18	22	41.98	23	42.88	43.55	-1	21,131	0.00%
2021/10/15	18	37.79	47	38.76	39.60	-29	20,417	-0.14%
2021/10/14	49	39.37	28	40.28	36.00	21	19,525	0.11%
2021/10/13	16	38.40	25	38.94	39.90	-9	17,825	-0.05%
2021/10/12	34	34.57	57	35.32	36.30	-23	16,891	-0.14%
2021/10/08	39	33.52	39	33.39	33.00	0	15,897	0.00%
2021/10/07	49	32.53	33.1	32.69	32.80	15.9	15,122	0.11%
2021/10/06	6	30.52	13.3	31.25	31.55	-7.3	13,560	-0.05%
2021/10/05	3	28.20	3	28.52	28.70	0	13,123	0.00%
2021/10/04	10.2	28.96	0	0.00	26.10	10.2	12,739	0.08%
2021/10/01	1	28.50	10	29.50	29.00	-9	12,662	-0.07%
2021/09/30	0	0.00	5	30.50	31.40	-5	12,586	-0.04%
2021/09/27	0.3	31.50	0	0.00	32.30	0.3	12,444	0.00%
2021/09/24	0	0.00	4	30.74	30.40	-4	12,373	-0.03%
2021/09/23	9	31.62	4	31.60	31.60	5	12,332	0.04%
2021/09/22	4	31.46	4	31.89	32.40	0	12,268	0.00%
2021/09/17	23	31.67	11.1	31.89	31.75	11.9	12,148	0.10%
2021/09/16	69	36.77	59	35.41	34.45	10	11,932	0.08%
2021/09/15	28	33.73	37.1	34.33	34.90	-9.1	9,435	-0.10%
2021/09/14	9	30.55	37	30.59	31.75	-28	8,063	-0.35%
2021/09/13	15	27.70	10	27.85	28.90	5	7,276	0.07%
2021/09/10	20	26.95	7	27.14	26.30	13	6,411	0.20%
2021/09/09	5	24.72	8	25.86	26.25	-3	5,509	-0.05%
2021/09/08	4	26.65	5	26.15	23.90	-1	4,993	-0.02%
2021/09/07	14	24.98	8	25.29	25.50	6	4,325	0.14%
2021/09/06	0	0.00	22	25.13	25.20	-22	3,756	-0.59%
2021/09/03	9	21.57	10	22.68	22.95	-1	3,384	-0.03%
2021/08/31	9	18.99	9	19.35	19.35	0	2,101	0.00%
2021/08/26	10	18.68	10	18.31	18.00	0	1,855	0.00%
2021/08/24	0	0.00	2	17.35	17.35	-2	1,688	-0.12%
2021/08/20	16	19.00	6	18.60	18.60	10	1,471	0.68%
2021/08/19	2	19.40	1	19.35	19.45	1	1,133	0.09%
2021/08/18	8	17.09	10	17.41	17.70	-2	871	-0.23%
2021/08/17	1	17.20	2	17.18	16.10	-1	759	-0.13%
2021/08/16	1	17.15	0	0.00	17.45	1	644	0.16%
2021/08/13	0	0.00	1	15.25	15.95	-1	467	-0.21%
2021/08/11	2	15.10	0	0.00	14.60	2	399	0.50%
2021/02/26	2	10.80	0	0.00	10.80	2	128	1.56%
2021/01/15	0.1	11.05	0	0.00	10.75	0.1	133	0.04%
2020/11/30	0	0.00	6	11.80	11.30	-6	116	-5.16%
2020/11/27	6	11.95	1	11.95	11.95	5	95	5.23%
2020/11/25	3	10.70	0	0.00	10.75	3	85	3.51%
2020/08/20	0	0.00	3	10.45	10.60	-3	95	-3.15%
2020/04/09	3	8.80	0	0.00	8.88	3	115	2.59%
2019/12/31	1	11.80	0	0.00	11.75	1	60	1.65%
2019/06/19	0	0.00	1	13.25	13.30	-1	107	-0.93%
2019/06/05	0	0.00	0.3	13.05	13.15	-0.3	110	-0.31%
2019/05/09	3	13.40	0	0.00	13.45	3	117	2.56%
2019/04/18	3	13.95	0	0.00	13.90	3	72	4.13%
2019/04/12	5	14.05	0	0.00	14.00	5	67	7.36%
2019/03/04	0.5	14.05	0	0.00	14.15	0.5	48	1.02%
2019/01/25	0	0.00	1	14.10	14.15	-1	40	-2.45%
2018/09/11	0	0.00	2	14.35	14.50	-2	98	-2.03%
2018/08/20	2	13.85	0	0.00	13.90	2	105	1.89%
2018/08/02	2	13.90	0	0.00	14.00	2	150	1.33%
2018/05/18	1	15.85	0	0.00	15.75	1	162	0.62%
2018/05/15	0	0.00	0.2	15.00	15.15	-0.2	145	-0.10%
2018/02/05	5	14.50	0	0.00	14.60	5	545	0.92%
2018/01/10	0	0.00	3	16.15	16.05	-3	435	-0.69%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析