藍天 (2362)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
927張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	56.63	56.60	-6	5,387	-0.11%
2024/12/02	3	56.30	14	56.30	55.80	-11	5,410	-0.20%
2024/11/29	0	0.00	4	56.35	56.50	-4	5,446	-0.07%
2024/11/28	17	55.28	0	0.00	55.20	17	5,528	0.31%
2024/11/27	10	57.25	0	0.00	56.10	10	5,626	0.18%
2024/11/26	18	58.66	22	58.70	57.80	-4	5,782	-0.07%
2024/11/25	0	0.00	20	57.60	58.10	-20	5,831	-0.34%
2024/11/22	11	56.73	14	56.92	56.50	-3	5,929	-0.05%
2024/11/21	0	0.00	3	55.30	55.40	-3	5,954	-0.05%
2024/11/20	10	55.20	0	0.00	54.70	10	6,072	0.16%
2024/11/19	0	0.00	1	55.00	54.70	-1	6,214	-0.02%
2024/11/18	5	54.70	0	0.00	54.20	5	6,363	0.08%
2024/11/15	10	54.40	2	54.60	54.90	8	6,490	0.12%
2024/11/14	5	54.66	6	55.38	54.10	-1	6,561	-0.02%
2024/11/13	0	0.00	5	55.40	55.10	-5	6,692	-0.07%
2024/11/12	12.2	55.37	0	0.00	55.00	12.2	6,843	0.18%
2024/11/11	5.1	57.15	3	56.90	56.90	2.1	6,979	0.03%
2024/11/08	16	60.18	60	60.50	58.80	-44	6,979	-0.63%
2024/11/07	1	59.50	9	59.71	59.70	-8	7,060	-0.11%
2024/11/06	3	59.10	3	59.80	59.10	0	7,131	0.00%
2024/11/05	10	59.48	15	59.73	59.50	-5	7,277	-0.07%
2024/11/04	11	58.43	0	0.00	58.80	11	7,461	0.15%
2024/11/01	7	58.00	28	57.73	59.20	-21	7,549	-0.28%
2024/10/30	3	56.40	2	56.85	56.20	1	7,759	0.01%
2024/10/29	81	56.77	0	0.00	56.50	81	8,178	0.99%
2024/10/28	3	58.40	6	58.75	58.50	-3	8,428	-0.04%
2024/10/25	8	59.11	6	59.57	59.10	2	8,532	0.02%
2024/10/24	12	59.67	1	59.60	59.20	11	8,581	0.13%
2024/10/23	20	60.57	26.3	60.18	60.40	-6.3	8,598	-0.07%
2024/10/22	3	59.10	4	59.03	59.00	-1	8,592	-0.01%
2024/10/21	11	59.03	0	0.00	58.80	11	8,685	0.13%
2024/10/18	7	58.84	6	59.38	58.80	1	8,871	0.01%
2024/10/17	32	59.24	5	59.20	59.20	27	9,620	0.28%
2024/10/16	8	58.96	5	59.38	58.70	3	9,736	0.03%
2024/10/15	21	59.15	6	59.62	58.90	15	9,737	0.15%
2024/10/14	23	61.07	3	60.83	59.50	20	9,782	0.20%
2024/10/11	6	61.22	3	61.53	61.90	3	9,913	0.03%
2024/10/09	22	63.45	1	64.30	61.80	21	10,204	0.21%
2024/10/08	55	66.14	32	65.77	64.50	23	10,048	0.23%
2024/10/07	8	61.04	263	63.00	66.60	-255	9,302	-2.74%	大賣/鉅額交易
2024/10/04	25	59.70	49	59.66	60.60	-24	9,074	-0.26%
2024/10/01	12	61.42	80	61.86	61.00	-68	8,991	-0.76%
2024/09/30	42.1	61.15	7	61.27	60.80	35.1	8,867	0.40%
2024/09/27	58.3	60.98	102	60.77	62.40	-43.7	8,693	-0.50%	大賣/
2024/09/26	34	59.72	16	60.24	57.60	18	8,277	0.22%
2024/09/25	0	0.00	28	56.29	59.00	-28	8,049	-0.35%
2024/09/24	8	53.73	2	53.70	53.70	6	7,960	0.08%
2024/09/23	13	54.20	4.1	54.42	54.20	8.9	7,958	0.11%
2024/09/20	2.1	54.75	2	55.50	54.90	0.1	7,936	0.00%
2024/09/19	6	55.18	12	55.53	55.40	-6	7,799	-0.08%
2024/09/18	25	55.16	7	55.73	54.70	18	7,802	0.23%
2024/09/16	7	55.74	18	55.71	55.80	-11	7,795	-0.14%
2024/09/13	11	54.88	1	55.00	55.00	10	7,766	0.13%
2024/09/12	19	55.67	35	56.04	55.20	-16	7,786	-0.21%
2024/09/11	45	55.28	32	55.32	54.50	13	7,768	0.17%
2024/09/10	21	55.43	13	56.25	54.60	8	7,704	0.10%
2024/09/09	8	53.21	7	54.71	55.40	1	7,713	0.01%
2024/09/06	5	54.20	21	53.37	54.20	-16	7,713	-0.21%
2024/09/05	16	53.18	1	54.10	52.00	15	7,748	0.19%
2024/09/04	6	53.68	11	53.65	53.10	-5	7,819	-0.06%
2024/09/03	8	57.94	10	58.26	57.20	-2	7,798	-0.03%
2024/09/02	18	58.27	21	58.79	57.90	-3	7,871	-0.04%
2024/08/30	0	0.00	1	59.20	58.90	-1	7,941	-0.01%
2024/08/29	30	60.59	20	61.55	60.00	10	8,076	0.12%
2024/08/28	26	61.18	102	62.33	60.80	-76	8,006	-0.95%	大賣/
2024/08/27	20	59.78	60	60.09	60.10	-40	7,864	-0.51%
2024/08/26	26	59.81	115	60.28	58.80	-89	7,798	-1.14%	大賣/
2024/08/23	23	58.49	14	59.13	59.40	9	7,744	0.12%
2024/08/22	41	60.50	44	60.48	59.40	-3	7,787	-0.04%
2024/08/21	77	60.18	85	60.34	60.30	-8	7,699	-0.10%
2024/08/20	28	58.38	18	59.27	59.90	10	7,589	0.13%
2024/08/19	34	58.81	80	59.24	58.80	-46	7,489	-0.61%
2024/08/16	32	57.82	33	58.62	57.60	-1	7,456	-0.01%
2024/08/15	65	58.32	173	58.83	57.60	-108	7,451	-1.45%	大賣/鉅額交易
2024/08/14	61	57.50	111.2	57.44	57.30	-50.2	7,699	-0.65%	大賣/
2024/08/13	33.2	56.55	103	56.60	56.30	-69.8	8,124	-0.86%	大賣/
2024/08/12	16	55.55	10	56.30	55.20	6	9,444	0.06%
2024/08/09	36	56.45	29.7	56.74	55.40	6.3	9,705	0.06%
2024/08/08	26.2	54.20	19	54.68	53.80	7.2	9,711	0.07%
2024/08/07	38.4	54.28	45.1	53.84	55.40	-6.7	10,079	-0.07%
2024/08/06	193.2	50.41	99	48.54	50.80	94.2	9,966	0.94%	大買/
2024/08/05	21	54.20	5	53.72	53.60	16	10,058	0.16%
2024/08/02	57	60.92	53	61.58	59.50	4	10,025	0.04%
2024/08/01	88	62.43	123	62.70	64.00	-35	9,927	-0.35%	大賣/
2024/07/31	31	60.57	64	59.73	60.50	-33	9,517	-0.35%
2024/07/30	34	57.94	57	57.91	58.90	-23	9,212	-0.25%
2024/07/29	24	55.88	22	56.25	55.20	2	9,101	0.02%
2024/07/26	24	53.88	5	54.62	54.80	19	9,056	0.21%
2024/07/23	44	56.42	19	57.31	55.80	25	9,076	0.28%
2024/07/22	23	56.28	30	56.65	55.80	-7	9,041	-0.08%
2024/07/19	89	58.09	256	59.47	57.30	-167	9,085	-1.84%	大賣/鉅額交易
2024/07/18	102	61.04	242	61.51	60.50	-140	8,947	-1.56%	大買/大賣/鉅額交易
2024/07/17	4	57.60	117.3	59.07	60.50	-113.3	8,133	-1.39%	大賣/鉅額交易
2024/07/16	20.2	55.40	9	55.41	55.00	11.2	8,003	0.14%
2024/07/15	31	56.92	23	57.95	55.80	8	7,994	0.10%
2024/07/12	28	57.79	38	58.34	58.30	-10	7,903	-0.13%
2024/07/11	61	58.59	32	58.01	56.50	29	7,691	0.38%
2024/07/10	1	54.30	45	55.80	57.20	-44	7,333	-0.60%
2024/07/09	48	52.37	16	52.28	52.00	32	7,249	0.44%
2024/07/08	0	0.00	8	54.63	53.50	-8	7,243	-0.11%
2024/07/05	13	54.48	16	54.67	54.40	-3	7,251	-0.04%
2024/07/04	19	54.47	14.1	54.51	54.40	4.9	7,270	0.07%
2024/07/03	17	54.25	18.1	54.37	54.30	-1.1	7,419	-0.02%
2024/07/02	1	53.30	2	53.80	53.00	-1	7,457	-0.01%
2024/07/01	30.1	54.80	36.1	55.53	53.10	-6.1	7,433	-0.08%
2024/06/28	8	52.75	4	53.30	53.50	4	7,322	0.05%
2024/06/27	2	52.80	9.1	52.50	52.50	-7.1	7,323	-0.10%
2024/06/26	20	53.17	0	0.00	52.80	20	7,328	0.27%
2024/06/25	15	52.49	3	53.27	53.50	12	7,337	0.16%
2024/06/24	32	53.61	1	53.40	53.30	31	7,340	0.42%
2024/06/21	36	54.21	16	54.61	54.60	20	7,355	0.27%
2024/06/20	14	53.88	6	54.35	54.60	8	7,374	0.11%
2024/06/19	95	53.52	15	53.92	53.60	80	7,456	1.07%
2024/06/18	3	55.23	1	56.10	55.20	2	7,590	0.03%
2024/06/17	25	56.18	15	57.17	55.50	10	7,793	0.13%
2024/06/14	30	56.38	49	56.54	56.10	-19	7,863	-0.24%
2024/06/13	19	55.56	25	55.94	55.50	-6	7,814	-0.08%
2024/06/12	17	54.82	11	55.46	54.50	6	7,783	0.08%
2024/06/11	51	53.98	53	54.87	54.10	-2	7,721	-0.03%
2024/06/07	9	57.18	1	57.00	57.00	8	7,621	0.10%
2024/06/06	34	57.18	78	57.83	57.20	-44	7,584	-0.58%
2024/06/05	64	58.44	42	59.10	58.00	22	7,496	0.29%
2024/06/04	127.1	59.42	27	59.47	59.70	100.1	7,422	1.35%	大買/
2024/06/03	59	61.02	20	62.21	61.00	39	7,242	0.54%
2024/05/31	83	61.29	18	61.49	61.50	65	7,223	0.90%
2024/05/30	203	60.69	3	60.97	60.10	200	7,206	2.78%	大買/鉅額交易
2024/05/29	43.5	63.69	20	63.40	63.00	23.5	7,185	0.33%
2024/05/28	89	64.19	22.3	63.60	66.10	66.7	7,132	0.94%
2024/05/27	36	61.85	50.2	61.79	62.00	-14.2	7,054	-0.20%
2024/05/24	37	60.76	13	61.68	61.60	24	7,054	0.34%
2024/05/23	48.2	62.52	40	61.71	61.60	8.2	7,085	0.12%
2024/05/22	133.2	61.97	159	62.49	62.70	-25.8	7,055	-0.37%	大買/大賣/
2024/05/21	14	60.48	7.3	59.36	59.70	6.7	7,024	0.10%
2024/05/20	377	61.29	159.3	62.52	60.40	217.7	6,969	3.12%	大買/大賣/鉅額交易
2024/05/17	364	60.63	159.6	60.86	62.20	204.4	6,623	3.09%	大買/大賣/鉅額交易
2024/05/16	112	60.85	296.3	62.58	60.90	-184.3	6,113	-3.01%	大買/大賣/鉅額交易
2024/05/15	8.9	57.58	14	57.73	58.00	-5.1	4,754	-0.11%
2024/05/13	10	46.40	21	46.73	48.05	-11	4,335	-0.25%
2024/05/10	3	43.45	0	0.00	43.70	3	3,898	0.08%
2024/05/09	39	44.64	41	44.71	43.65	-2	3,861	-0.05%
2024/05/08	8	42.80	2	42.98	42.85	6	3,566	0.17%
2024/05/07	7	43.48	7	43.07	43.70	0	3,515	0.00%
2024/05/06	1	42.60	2	42.45	42.25	-1	3,360	-0.03%
2024/05/02	0	0.00	2	41.90	41.90	-2	3,449	-0.06%
2024/04/30	2	42.45	5	42.25	42.25	-3	3,493	-0.09%
2024/04/29	0	0.00	1	42.70	43.20	-1	3,570	-0.03%
2024/04/26	3	41.78	1	42.00	41.70	2	3,621	0.06%
2024/04/25	4	42.93	2.1	42.30	42.70	2	3,783	0.05%
2024/04/24	0	0.00	3	41.30	41.35	-3	3,803	-0.08%
2024/04/23	4	38.61	3	38.55	38.45	1	3,821	0.03%
2024/04/18	3	39.48	0	0.00	39.25	3	4,120	0.07%
2024/04/16	5	41.13	1	40.95	40.25	4	4,825	0.08%
2024/04/15	2	42.05	3	42.33	42.40	-1	5,319	-0.02%
2024/04/12	2	42.45	3	42.88	42.85	-1	6,165	-0.02%
2024/04/11	5	42.35	3	42.67	43.15	2	6,704	0.03%
2024/04/09	0	0.00	17	44.50	42.70	-17	8,146	-0.21%
2024/04/08	0	0.00	1	42.75	43.00	-1	8,529	-0.01%
2024/03/28	1	41.20	3	40.90	40.90	-2	9,062	-0.02%
2024/03/27	4	41.40	10	41.33	41.65	-6	9,082	-0.07%
2024/03/25	2	41.83	16.6	41.83	41.90	-14.6	9,338	-0.16%
2024/03/22	20	43.12	10	42.19	41.90	10	9,308	0.11%
2024/03/21	33	42.62	33	42.24	43.00	0	9,224	0.00%
2024/03/20	100	41.59	91	42.28	42.55	9	9,071	0.10%
2024/03/19	45	38.96	15	40.65	40.40	30	8,843	0.34%
2024/03/15	1	38.25	0	0.00	37.95	1	8,738	0.01%
2024/03/14	10	37.30	0	0.00	37.40	10	8,713	0.11%
2024/03/11	2.1	38.42	0	0.00	38.20	2.1	8,658	0.02%
2024/03/08	3.1	38.83	1	38.65	38.55	2.1	8,644	0.02%
2024/03/07	22.1	39.30	0	0.00	39.50	22.1	8,600	0.26%
2024/03/06	4	40.41	0	0.00	40.40	4	8,548	0.05%
2024/03/05	4	39.90	0	0.00	40.00	4	8,519	0.05%
2024/03/04	0.1	40.50	0	0.00	40.05	0.1	8,493	0.00%
2024/03/01	0.2	40.10	0	0.00	39.90	0.2	8,458	0.00%
2024/02/29	1	40.05	0	0.00	40.10	1	8,441	0.01%
2024/02/27	3	40.30	0	0.00	40.25	3	8,400	0.04%
2024/02/26	14	40.71	0	0.00	41.00	14	8,366	0.17%
2024/02/23	2	41.88	0	0.00	41.55	2	8,298	0.02%
2024/02/22	4	42.35	4	43.00	42.20	0	8,271	0.00%
2024/02/20	2	41.95	0	0.00	41.55	2	8,189	0.02%
2024/02/19	2	42.58	0	0.00	42.50	2	8,165	0.02%
2024/02/16	0	0.00	22	44.17	44.15	-22	8,113	-0.27%
2024/02/15	2	42.90	0	0.00	42.60	2	7,979	0.03%
2024/01/30	0	0.00	3	41.58	41.75	-3	7,846	-0.04%
2024/01/26	3	41.80	0	0.00	41.45	3	7,802	0.04%
2024/01/24	2	43.75	0	0.00	43.55	2	7,672	0.03%
2024/01/23	0	0.00	30	43.73	44.10	-30	7,605	-0.39%
2024/01/22	4	43.39	16	43.63	43.35	-12	7,493	-0.16%
2024/01/19	3	42.82	31	42.60	42.55	-28	7,357	-0.38%
2024/01/18	4	42.54	30	41.60	41.70	-26	7,140	-0.36%
2024/01/17	10	41.83	8	40.83	40.80	2	6,956	0.03%
2024/01/16	11	42.09	4	42.01	41.85	7	6,857	0.10%
2024/01/15	0	0.00	10	42.65	42.65	-10	6,750	-0.15%
2024/01/12	5	43.85	2	43.35	43.35	3	6,635	0.05%
2024/01/11	5	44.00	27	44.48	44.90	-22	6,481	-0.34%
2024/01/10	7	45.94	12	45.80	45.00	-5	6,208	-0.08%
2024/01/09	20	46.62	15	45.96	45.95	5	5,735	0.09%
2024/01/08	31	47.95	28	47.72	47.75	3	5,198	0.06%
2024/01/05	18	44.46	16	44.72	44.45	2	4,360	0.05%
2024/01/04	54	42.53	55	42.77	42.00	-1	3,787	-0.03%
2024/01/03	142	44.52	134	44.63	43.85	8	3,458	0.23%	大買/大賣/
2024/01/02	18	42.94	13	43.96	44.75	5	2,265	0.22%
2023/12/29	19	39.53	43	40.27	40.70	-24	1,705	-1.41%
2023/12/28	2.4	37.38	6	37.49	37.00	-3.6	1,390	-0.26%
2023/12/27	4	37.84	1	37.20	37.45	3	1,323	0.23%
2023/12/26	2	36.43	11	36.66	37.00	-9	1,186	-0.76%
2023/12/25	0	0.00	12	36.25	36.25	-12	1,125	-1.07%
2023/12/22	3	36.28	2	36.00	36.00	1	999	0.10%
2023/12/21	6	36.44	43	36.75	36.75	-37	949	-3.90%
2023/12/20	12	36.21	11	36.30	37.50	1	773	0.13%
2023/12/15	1	35.20	0	0.00	34.90	1	599	0.17%
2023/12/14	2	35.10	0	0.00	34.90	2	577	0.35%
2023/12/12	0	0.00	1	33.60	33.65	-1	550	-0.18%
2023/12/08	0	0.00	11	33.85	33.80	-11	558	-1.97%
2023/12/05	0	0.00	10	33.55	33.80	-10	565	-1.77%
2023/11/30	1	33.60	0	0.00	33.70	1	580	0.17%
2023/11/29	7	33.25	0	0.00	33.25	7	579	1.21%
2023/11/28	11	33.43	0	0.00	33.45	11	581	1.89%
2023/11/24	1	33.85	0	0.00	33.60	1	581	0.17%
2023/11/15	0	0.00	15	33.45	33.35	-15	520	-2.88%
2023/11/13	0	0.00	15	32.70	32.75	-15	499	-3.01%
2023/11/09	0	0.00	10	32.45	32.55	-10	483	-2.07%
2023/11/02	26	31.41	0	0.00	31.40	26	497	5.22%
2023/11/01	10	31.40	0	0.00	31.30	10	498	2.00%
2023/10/31	60	31.50	0	0.00	31.30	60	506	11.84%
2023/10/13	10	33.08	10	33.35	33.10	0	856	0.00%
2023/10/03	30	31.55	0	0.00	31.50	30	962	3.12%
2023/09/27	5	31.25	0	0.00	31.20	5	974	0.51%
2023/09/01	20	31.40	0	0.00	31.55	20	1,365	1.46%
2023/08/31	35	31.30	0	0.00	31.50	35	1,380	2.54%
2023/08/28	70	31.54	0	0.00	31.35	70	1,436	4.87%
2023/08/24	20	31.75	0	0.00	31.80	20	1,481	1.35%
2023/08/18	20	32.30	0	0.00	32.20	20	1,488	1.34%
2023/08/16	10	32.05	0	0.00	32.25	10	1,496	0.67%
2023/08/11	41	32.31	0	0.00	32.25	41	1,523	2.69%
2023/08/10	7	32.20	0	0.00	32.20	7	1,523	0.46%
2023/08/09	23	32.93	0	0.00	32.95	23	1,516	1.52%
2023/08/04	20	32.25	0	0.00	32.65	20	1,536	1.30%
2023/08/02	47	33.00	0	0.00	32.85	47	1,560	3.01%
2023/08/01	87	33.13	0	0.00	33.50	87	1,546	5.62%
2023/07/28	0	0.00	10	33.65	33.65	-10	1,521	-0.66%
2023/07/27	1	34.30	2	34.10	34.10	-1	1,505	-0.07%
2023/07/24	6	34.39	1	34.50	34.50	5	1,486	0.34%
2023/07/21	0	0.00	1	34.80	34.80	-1	1,463	-0.07%
2023/07/20	30	35.20	0	0.00	35.30	30	1,451	2.07%
2023/07/19	1	35.60	0	0.00	34.65	1	1,428	0.07%
2023/07/18	10	38.00	2	38.00	35.95	8	1,366	0.59%
2023/07/17	1	35.20	2	35.80	35.70	-1	1,229	-0.08%
2023/06/21	40	33.15	1	33.55	33.15	39	1,059	3.68%
2023/06/20	0	0.00	6	33.62	33.45	-6	1,037	-0.58%
2023/06/19	20	35.60	15	34.31	34.60	5	1,026	0.49%
2023/06/16	2	35.70	10	35.39	35.10	-8	952	-0.84%
2023/06/07	10	34.05	0	0.00	34.10	10	1,091	0.92%
2023/06/01	0	0.00	10	32.75	32.75	-10	994	-1.01%
2023/05/30	0	0.00	1	32.90	33.50	-1	964	-0.10%
2023/05/29	10	32.00	0	0.00	32.35	10	937	1.07%
2023/05/25	0	0.00	4	31.85	31.85	-4	932	-0.43%
2023/05/18	7	32.26	3	32.35	32.35	4	883	0.45%
2023/04/28	1	30.50	1	30.50	30.50	0	783	0.00%
2023/04/13	0	0.00	2	30.20	30.25	-2	700	-0.29%
2023/03/21	45	30.00	0	0.00	30.10	45	562	8.00%
2023/03/20	15	30.00	0	0.00	30.00	15	534	2.80%
2023/03/16	0	0.00	15	30.59	30.80	-15	228	-6.55%
2023/03/06	1	31.30	2	31.43	31.40	-1	213	-0.47%
2023/03/03	1	31.45	0	0.00	31.35	1	209	0.48%
2023/02/16	1	31.95	1	31.80	31.80	0	202	0.00%
2023/01/12	1	30.75	1	30.70	30.70	0	145	0.00%
2022/11/14	1	31.00	1	31.80	31.80	0	302	0.00%
2022/10/25	1	31.45	1	30.75	30.75	0	319	0.00%
2022/10/04	1	31.25	1	31.70	31.50	0	345	0.00%
2022/09/26	1	31.60	1	31.65	31.65	0	335	0.00%
2022/09/23	1	32.85	0	0.00	32.85	1	336	0.30%
2022/09/15	0	0.00	10	34.15	34.25	-10	385	-2.59%
2022/09/13	0	0.00	2	34.60	34.60	-2	410	-0.49%
2022/09/12	1	35.35	1	35.20	35.20	0	414	0.00%
2022/09/05	0	0.00	3	36.07	35.00	-3	404	-0.74%
2022/09/02	1	35.65	0	0.00	35.75	1	398	0.25%
2022/09/01	14	35.00	0	0.00	35.10	14	385	3.63%
2022/08/31	1	33.55	0	0.00	34.55	1	366	0.27%
2022/08/15	1	31.40	1	31.45	31.45	0	338	0.00%
2022/08/11	1	31.25	1	31.50	31.50	0	335	0.00%
2022/08/09	0	0.00	35	31.55	31.45	-35	345	-10.13%
2022/07/04	0	0.00	20	30.43	30.55	-20	587	-3.41%
2022/07/01	42	30.52	0	0.00	30.40	42	590	7.11%
2022/06/30	0	0.00	10	31.15	31.25	-10	586	-1.70%
2022/06/28	1	31.90	0	0.00	32.05	1	597	0.17%
2022/06/23	26	32.87	15	32.83	32.75	11	590	1.86%
2022/06/22	0	0.00	10	33.10	33.45	-10	566	-1.76%
2022/06/21	0	0.00	91	33.68	33.65	-91	551	-16.51%
2022/06/20	0	0.00	5	32.93	33.25	-5	541	-0.92%
2022/06/14	4	33.05	0	0.00	33.25	4	528	0.76%
2022/06/13	1	32.80	0	0.00	33.15	1	528	0.19%
2022/06/10	0	0.00	8	33.61	33.50	-8	522	-1.53%
2022/06/09	0	0.00	11	34.10	34.05	-11	516	-2.13%
2022/06/08	0	0.00	25	34.15	34.15	-25	515	-4.85%
2022/05/19	1	33.85	11	33.80	33.85	-10	519	-1.92%
2022/05/18	1	34.20	21	34.19	34.15	-20	516	-3.87%
2022/05/11	50	31.83	24	31.57	31.55	26	464	5.60%
2022/05/10	10	32.30	0	0.00	32.95	10	451	2.21%
2022/05/05	20	33.90	0	0.00	33.85	20	448	4.46%
2022/04/27	70	33.63	0	0.00	33.65	70	445	15.71%
2022/04/26	40	35.20	0	0.00	34.10	40	437	9.15%
2022/04/25	21	35.16	0	0.00	34.85	21	428	4.90%
2022/04/22	6	35.90	0	0.00	35.85	6	416	1.44%
2022/04/21	20	35.20	1	35.45	35.60	19	394	4.82%
2022/04/20	51	33.98	40	33.98	34.25	11	367	2.99%
2022/04/18	100	32.35	0	0.00	33.00	100	337	29.62%
2022/04/08	1	31.65	1	31.85	31.85	0	340	0.00%
2022/03/16	10	30.00	0	0.00	30.15	10	391	2.56%
2022/03/09	10	29.80	0	0.00	29.75	10	412	2.42%
2022/03/08	30	29.65	0	0.00	29.65	30	412	7.26%
2022/03/07	20	30.05	0	0.00	30.00	20	411	4.86%
2022/03/04	15	30.91	0	0.00	30.90	15	410	3.65%
2022/03/03	1	31.30	1	31.15	31.15	0	410	0.00%
2022/02/23	13	31.40	0	0.00	31.35	13	426	3.05%
2022/02/22	35	31.27	0	0.00	31.25	35	428	8.16%
2022/02/21	10	31.70	0	0.00	31.65	10	426	2.35%
2022/02/18	2	31.25	0	0.00	31.30	2	430	0.46%
2022/02/17	20	31.50	0	0.00	31.25	20	436	4.58%
2022/02/14	7	31.10	0	0.00	31.15	7	465	1.50%
2022/02/10	20	31.80	0	0.00	31.75	20	488	4.09%
2022/01/12	1	32.50	1	32.25	32.25	0	720	0.00%
2022/01/03	20	32.65	0	0.00	32.60	20	821	2.43%
2021/12/30	20	32.70	0	0.00	33.00	20	815	2.45%
2021/12/29	20	32.68	0	0.00	32.90	20	810	2.47%
2021/12/27	1	34.15	1	33.55	33.60	0	789	0.00%
2021/12/22	10	31.35	0	0.00	31.75	10	741	1.35%
2021/12/02	0	0.00	1	31.40	31.30	-1	699	-0.14%
2021/12/01	0	0.00	3	31.90	31.70	-3	697	-0.43%
2021/11/23	22	32.19	0	0.00	32.10	22	679	3.24%
2021/11/17	0	0.00	8	32.70	32.75	-8	680	-1.18%
2021/11/16	15	33.15	0	0.00	33.05	15	676	2.22%
2021/11/15	0	0.00	5	33.40	33.20	-5	672	-0.74%
2021/11/12	1	33.40	1	33.10	33.10	0	665	0.00%
2021/11/09	1	33.90	1	34.20	34.20	0	633	0.00%
2021/11/05	3	34.42	2	34.40	34.40	1	615	0.16%
2021/11/04	1	34.30	1	34.50	34.50	0	610	0.00%
2021/11/03	1	34.30	1	34.75	34.75	0	607	0.00%
2021/10/29	2	34.40	2	34.45	34.45	0	560	0.00%
2021/10/28	0	0.00	1	35.10	35.10	-1	537	-0.19%
2021/10/27	2	34.08	2	34.20	34.20	0	512	0.00%
2021/10/26	4	33.20	5	33.44	33.50	-1	490	-0.20%
2021/10/25	4	32.20	4	32.45	32.45	0	460	0.00%
2021/10/21	0	0.00	0.1	31.80	32.00	-0.1	421	-0.03%
2021/10/19	2	31.60	2	31.70	31.70	0	360	0.00%
2021/10/18	3	30.70	0	0.00	31.40	3	324	0.92%
2021/10/15	2	28.55	2	28.55	28.55	0	215	0.00%
2021/10/14	2	28.55	2	28.55	28.55	0	216	0.00%
2021/10/08	2	28.50	2	28.55	28.55	0	229	0.00%
2021/10/06	0	0.00	1	27.60	27.60	-1	235	-0.42%
2021/10/05	1	27.70	0	0.00	27.60	1	237	0.42%
2021/10/01	0	0.00	3	28.30	28.05	-3	247	-1.21%
2021/09/29	1	28.55	1	28.30	28.30	0	253	0.00%
2021/09/24	2	28.70	2	28.85	28.85	0	264	0.00%
2021/09/23	2	28.50	2	28.70	28.70	0	267	0.00%
2021/09/22	44	28.59	0	0.00	28.50	44	275	15.94%
2021/09/17	11	28.70	0	0.00	29.30	11	279	3.94%
2021/09/16	21	28.70	0	0.00	28.70	21	278	7.54%
2021/09/13	25	28.70	0	0.00	28.85	25	316	7.90%
2021/09/10	26	29.00	0	0.00	28.95	26	323	8.04%
2021/09/08	15	29.20	0	0.00	28.85	15	347	4.32%
2021/09/07	37	29.21	0	0.00	29.30	37	359	10.28%
2021/08/31	30	29.23	0	0.00	29.35	30	399	7.51%
2021/08/30	2	29.55	2	29.40	29.40	0	403	0.00%
2021/08/06	10	29.45	1	29.50	29.50	9	493	1.82%
2021/08/05	2	29.65	1	29.50	29.50	1	510	0.20%
2021/08/04	2	29.95	2	29.80	29.80	0	535	0.00%
2021/07/30	17	29.64	2	29.70	29.70	15	563	2.66%
2021/07/28	32	29.63	0	0.00	29.55	32	581	5.51%
2021/07/27	0	0.00	2	29.80	29.95	-2	601	-0.33%
2021/07/26	32	29.66	0	0.00	29.60	32	616	5.19%
2021/07/23	32	29.78	2	29.85	29.85	30	636	4.71%
2021/07/21	24	29.35	2	29.40	29.50	22	663	3.32%
2021/07/20	35	29.41	0	0.00	29.30	35	669	5.23%
2021/07/19	30	30.00	0	0.00	30.00	30	675	4.44%
2021/07/16	30	30.20	0	0.00	30.20	30	692	4.33%
2021/07/15	54	30.23	0	0.00	30.25	54	701	7.70%
2021/07/14	23	30.20	0	0.00	30.20	23	713	3.23%
2021/07/13	40	30.20	0	0.00	30.15	40	729	5.48%
2021/07/09	30	30.05	0	0.00	30.05	30	732	4.10%
2021/07/02	2	29.90	0	0.00	29.95	2	750	0.27%
2021/07/01	22	30.12	2	29.90	29.90	20	756	2.64%
2021/06/30	2	30.30	2	30.30	30.30	0	766	0.00%
2021/06/28	0	0.00	2	30.75	30.85	-2	799	-0.25%
2021/06/25	2	31.00	2	30.95	30.95	0	822	0.00%
2021/06/24	2	30.80	2	31.00	31.00	0	818	0.00%
2021/06/23	2	30.25	3	30.85	30.85	-1	808	-0.12%
2021/06/22	32	30.01	2	30.20	30.20	30	799	3.75%
2021/06/21	2	30.20	2	30.15	30.15	0	797	0.00%
2021/06/18	22	29.97	1	30.25	30.25	21	790	2.66%
2021/06/16	22	29.95	2	30.10	30.10	20	779	2.57%
2021/06/15	1	30.30	1	30.15	30.15	0	771	0.00%
2021/06/11	2	30.50	2	30.30	30.30	0	773	0.00%
2021/06/09	32	29.92	2	30.00	30.00	30	764	3.92%
2021/06/08	2	30.15	2	30.15	30.15	0	771	0.00%
2021/06/07	2	30.15	1	30.15	30.15	1	776	0.13%
2021/06/04	0	0.00	2	30.15	30.15	-2	781	-0.26%
2021/06/03	2	30.00	2	30.10	30.10	0	783	0.00%
2021/06/02	2	29.90	2	30.05	30.05	0	790	0.00%
2021/05/31	2	29.95	2	29.90	29.90	0	803	0.00%
2021/05/28	2	29.70	2	29.95	29.95	0	815	0.00%
2021/05/27	2	29.90	2	29.70	29.70	0	820	0.00%
2021/05/26	2	29.95	2	30.10	30.10	0	825	0.00%
2021/05/25	2	29.75	4	30.05	30.10	-2	834	-0.24%
2021/05/24	2	29.50	0	0.00	29.85	2	832	0.24%
2021/05/21	0	0.00	2	30.00	30.00	-2	835	-0.24%
2021/05/20	14	29.30	3	29.65	29.65	11	837	1.31%
2021/05/19	2	29.00	2	29.65	29.65	0	836	0.00%
2021/05/18	2	28.45	1	29.20	29.20	1	834	0.12%
2021/05/17	3	27.60	3	28.45	28.45	0	835	0.00%
2021/05/14	67	28.49	2	28.30	28.30	65	810	8.01%
2021/05/12	2	29.40	2	27.95	27.95	0	781	0.00%
2021/05/11	20	30.25	2	30.15	30.15	18	758	2.37%
2021/05/10	2	30.55	4	30.65	30.65	-2	756	-0.26%
2021/05/07	2	30.30	0	0.00	30.60	2	754	0.27%
2021/05/06	2	30.60	2	30.50	30.50	0	750	0.00%
2021/05/05	2	30.80	2	30.40	30.40	0	745	0.00%
2021/05/04	22	30.36	2	30.80	30.80	20	738	2.71%
2021/05/03	49	31.78	3	31.65	31.65	46	718	6.40%
2021/04/27	2	31.83	2	32.25	32.40	0	706	0.00%
2021/04/26	2	32.20	2	32.20	32.20	0	695	0.00%
2021/04/21	2	31.85	2	32.05	32.05	0	665	0.00%
2021/04/16	2	30.75	2	31.10	31.10	0	631	0.00%
2021/04/12	0	0.00	102	31.00	30.95	-102	626	-16.29%	大賣/鉅額交易
2021/04/09	2	31.20	0	0.00	30.90	2	625	0.32%
2021/04/08	0	0.00	3	31.40	31.30	-3	619	-0.48%
2021/04/07	0	0.00	3	31.20	31.15	-3	625	-0.48%
2021/04/06	20	31.58	0	0.00	31.50	20	622	3.22%
2021/04/01	20	31.11	0	0.00	31.25	20	610	3.28%
2021/03/31	42	30.92	0	0.00	30.90	42	594	7.07%
2021/03/30	25	30.38	3	30.60	30.85	22	578	3.80%
2021/03/29	2	29.90	2	29.90	29.90	0	549	0.00%
2021/03/26	2	29.90	0	0.00	29.90	2	551	0.36%
2021/03/25	2	29.85	2	29.95	29.95	0	551	0.00%
2021/03/23	2	30.00	2	30.05	30.05	0	543	0.00%
2021/03/22	5	30.05	10	30.00	30.00	-5	546	-0.92%
2021/03/19	3	30.05	3	30.25	30.25	0	550	0.00%
2021/03/18	2	30.10	0	0.00	30.25	2	546	0.37%
2021/03/17	3	30.23	0	0.00	30.10	3	550	0.55%
2021/03/16	2	30.35	2	30.40	30.40	0	549	0.00%
2021/03/15	2	30.15	2	30.25	30.25	0	549	0.00%
2021/03/12	2	30.30	2	30.35	30.35	0	548	0.00%
2021/03/11	2	30.20	2	30.30	30.30	0	538	0.00%
2021/03/10	2	30.20	2	30.20	30.20	0	535	0.00%
2021/03/09	2	30.35	2	30.20	30.20	0	528	0.00%
2021/03/08	2	30.40	5	30.29	30.35	-3	525	-0.57%
2021/03/05	2	29.60	2	30.35	30.35	0	518	0.00%
2021/03/04	5	29.75	5	29.80	29.80	0	519	0.00%
2021/03/03	2	30.05	4	30.20	30.20	-2	516	-0.39%
2021/03/02	2	30.00	3	30.05	30.05	-1	507	-0.20%
2021/02/26	2	29.95	2	30.00	30.00	0	502	0.00%
2021/02/25	2	29.75	2	30.00	30.00	0	490	0.00%
2021/02/24	2	29.70	0	0.00	29.75	2	485	0.41%
2021/02/17	2	29.45	2	29.60	29.60	0	470	0.00%
2021/02/05	2	29.45	2	29.45	29.45	0	465	0.00%
2021/02/04	2	29.20	2	29.45	29.45	0	465	0.00%
2021/02/02	2	29.05	2	29.45	29.45	0	464	0.00%
2021/02/01	2	29.18	2	29.15	29.15	0	461	0.00%
2021/01/29	2	29.33	2	29.25	29.25	0	451	0.00%
2021/01/28	2	29.20	4	29.43	29.50	-2	446	-0.45%
2021/01/21	3	28.65	3	28.35	28.35	0	430	0.00%
2021/01/20	2	29.40	2.3	28.83	28.85	-0.3	424	-0.06%
2021/01/19	2	29.15	2	29.80	29.80	0	406	0.00%
2021/01/15	2	29.20	2	29.60	29.60	0	399	0.00%
2021/01/14	2	29.50	2	29.60	29.60	0	393	0.00%
2021/01/06	2	29.75	2	29.25	29.25	0	383	0.00%
2021/01/05	2	30.05	2	30.00	30.00	0	378	0.00%
2021/01/04	2	29.90	0	0.00	30.05	2	374	0.53%
2020/12/31	2	30.00	2	30.10	30.10	0	367	0.00%
2020/12/30	0	0.00	1	30.10	30.10	-1	364	-0.27%
2020/12/28	2	30.00	0	0.00	30.00	2	351	0.57%
2020/12/25	0	0.00	2	29.80	29.80	-2	347	-0.58%
2020/12/23	2	29.45	0	0.00	29.45	2	374	0.53%
2020/12/22	2	29.95	2	29.60	29.60	0	418	0.00%
2020/12/17	2	29.85	2	29.80	29.80	0	442	0.00%
2020/12/15	2	29.80	2	29.50	29.50	0	459	0.00%
2020/12/14	2	29.35	2	30.10	30.10	0	464	0.00%
2020/12/11	2	29.75	2	29.45	29.45	0	463	0.00%
2020/12/10	2	29.85	0	0.00	29.75	2	454	0.44%
2020/12/07	0	0.00	0	30.10	30.25	0	455	-0.01%
2020/12/03	0	0.00	0.1	29.90	30.10	-0.1	446	-0.02%
2020/11/25	2	30.05	2	30.20	30.20	0	464	0.00%
2020/11/02	2	28.75	2	28.90	28.90	0	888	0.00%
2020/10/26	1	29.30	0	0.00	29.25	1	1,090	0.09%
2020/10/22	2	28.95	2	29.00	29.00	0	1,141	0.00%
2020/10/12	2	29.30	2	29.15	29.15	0	1,194	0.00%
2020/09/28	2	28.90	2	28.65	28.65	0	1,204	0.00%
2020/09/25	2	29.45	2	29.05	29.05	0	1,178	0.00%
2020/09/16	0	0.00	1	30.65	30.65	-1	1,072	-0.09%
2020/09/15	2	30.60	2	30.55	30.55	0	1,075	0.00%
2020/09/14	2	30.70	2	30.65	30.65	0	1,080	0.00%
2020/09/07	0	0.00	3	30.55	30.55	-3	1,075	-0.28%
2020/08/25	2	29.78	5	29.76	29.70	-3	1,041	-0.29%
2020/08/21	2	29.90	3	30.35	30.35	-1	1,007	-0.10%
2020/08/20	2	29.60	2	30.40	30.40	0	977	0.00%
2020/08/19	2	30.00	2	29.60	29.60	0	949	0.00%
2020/08/18	2	30.15	4	30.15	30.15	-2	941	-0.21%
2020/08/17	5	30.02	0	0.00	30.25	5	938	0.53%
2020/08/12	2	30.70	2	29.05	29.05	0	894	0.00%
2020/08/11	2	30.80	2	30.90	30.90	0	821	0.00%
2020/08/10	2	30.95	2	31.05	31.05	0	805	0.00%
2020/08/07	4	31.13	4	31.50	31.50	0	759	0.00%
2020/08/06	4	30.98	4	31.60	31.60	0	653	0.00%
2020/08/05	4	31.90	2	31.40	31.40	2	609	0.33%
2020/08/04	4	32.66	4	32.50	32.50	0	537	0.00%
2020/08/03	4	32.66	4	32.90	32.90	0	510	0.00%
2020/07/30	0	0.00	1	32.10	32.80	-1	447	-0.22%
2020/07/29	2	30.85	2	31.65	32.60	0	419	0.00%
2020/07/28	2	30.45	2	31.05	31.20	0	399	0.00%
2020/07/27	2	30.95	2	30.45	30.45	0	402	0.00%
2020/07/24	2	30.75	2	31.10	31.10	0	431	0.00%
2020/07/23	0	0.00	2	31.50	31.70	-2	421	-0.47%
2020/07/20	2	29.80	2	29.75	29.75	0	415	0.00%
2020/07/16	2	30.03	2	29.65	29.65	0	430	0.00%
2020/07/13	2	30.00	2	29.85	29.85	0	451	0.00%
2020/07/09	2	30.30	2	30.30	30.30	0	460	0.00%
2020/07/07	2	30.40	2	30.15	30.15	0	461	0.00%
2020/06/29	2	29.50	2	29.45	29.45	0	492	0.00%
2020/06/23	2	30.15	2	29.90	29.90	0	506	0.00%
2020/06/19	2	29.55	2	29.55	29.55	0	513	0.00%
2020/06/11	2	30.73	2	29.90	29.90	0	554	0.00%
2020/06/09	2	31.00	2	31.15	31.15	0	582	0.00%
2020/06/04	2	30.45	2	30.50	30.50	0	604	0.00%
2020/05/29	2	29.35	2	29.00	29.00	0	605	0.00%
2020/05/28	2	29.65	2	29.50	29.50	0	607	0.00%
2020/05/27	0	0.00	2	29.90	29.65	-2	624	-0.32%
2020/05/26	1	29.45	1	29.70	29.70	0	640	0.00%
2020/05/25	2	29.00	2	29.05	29.05	0	640	0.00%
2020/05/21	2	29.70	2	29.70	29.70	0	644	0.00%
2020/05/20	2	29.95	2	29.55	29.55	0	649	0.00%
2020/05/14	0	0.00	2	29.80	29.80	-2	644	-0.31%
2020/05/12	2	30.30	0	0.00	29.70	2	650	0.31%
2020/05/08	2	30.15	2	29.80	29.80	0	659	0.00%
2020/05/07	2	30.35	2	30.30	30.30	0	671	0.00%
2020/05/06	2	30.45	2	30.10	30.10	0	677	0.00%
2020/05/05	2	30.65	2	30.60	30.60	0	677	0.00%
2020/05/04	2	31.60	0	0.00	30.70	2	682	0.29%
2020/04/29	0	0.00	1	33.10	33.10	-1	674	-0.15%
2020/04/27	3	30.88	5	31.31	31.40	-2	687	-0.29%
2020/04/23	2	30.40	3	30.60	30.60	-1	688	-0.15%
2020/04/22	2	30.40	2	30.60	30.60	0	689	0.00%
2020/04/21	2	31.03	1	30.50	30.50	1	687	0.15%
2020/04/20	2	31.35	2	31.45	31.45	0	678	0.00%
2020/04/17	2	31.58	2	31.50	31.50	0	677	0.00%
2020/04/16	0	0.00	0.3	31.30	31.45	-0.3	669	-0.05%
2020/04/15	2	31.10	2	31.45	31.45	0	711	0.00%
2020/04/13	2	30.40	2	30.65	30.65	0	715	0.00%
2020/04/10	0	0.00	1	30.10	30.50	-1	729	-0.14%
2020/04/09	2	29.65	4	29.99	30.20	-2	740	-0.27%
2020/04/08	2	29.45	0	0.00	29.65	2	730	0.27%
2020/04/07	2	29.25	2	29.45	29.45	0	727	0.00%
2020/04/06	2	28.80	2	29.10	29.10	0	750	0.00%
2020/04/01	2	28.20	2	28.80	28.80	0	762	0.00%
2020/03/31	2	28.50	2	28.75	28.75	0	767	0.00%
2020/03/30	2	27.70	2	28.60	28.60	0	768	0.00%
2020/03/27	1	28.80	1	28.20	28.20	0	764	0.00%
2020/03/26	1	28.10	2	28.48	28.40	-1	789	-0.13%
2020/03/25	2	27.70	1	28.00	28.00	1	808	0.12%
2020/03/23	1	26.30	1	26.60	26.60	0	831	0.00%
2020/03/19	2	26.35	2	25.10	25.10	0	861	0.00%
2020/03/18	2	27.10	2	27.10	27.10	0	884	0.00%
2020/03/16	2	27.85	2	27.20	27.20	0	927	0.00%
2020/03/13	2	27.95	2	28.00	28.00	0	929	0.00%
2020/03/12	2	30.30	2	29.90	29.90	0	915	0.00%
2020/03/11	2	30.70	2	30.75	30.75	0	906	0.00%
2020/03/10	2	30.30	2	30.75	30.75	0	910	0.00%
2020/03/09	4	31.23	4	31.00	31.00	0	974	0.00%
2020/03/03	1	32.10	1	31.75	31.75	0	1,079	0.00%
2020/02/27	2	30.15	2	30.65	30.65	0	1,094	0.00%
2020/02/26	2	30.50	2	30.35	30.35	0	1,143	0.00%
2020/02/25	2	30.50	2	30.65	30.65	0	1,241	0.00%
2020/02/24	2	31.45	2	31.00	31.00	0	1,324	0.00%
2020/02/21	2	31.85	2	31.60	31.60	0	1,404	0.00%
2020/02/20	1	32.15	0	0.00	32.05	1	1,435	0.07%
2020/02/19	0	0.00	1	32.10	32.00	-1	1,469	-0.07%
2020/02/17	2	31.80	2	31.75	31.75	0	1,678	0.00%
2020/02/10	1	32.40	0	0.00	32.00	1	2,094	0.05%
2020/02/06	2	33.50	1	33.75	33.75	1	2,244	0.04%
2020/02/05	2	33.68	2	33.55	33.55	0	2,277	0.00%
2020/02/04	2	33.50	2	33.85	33.85	0	2,283	0.00%
2020/02/03	2	32.80	2	33.60	33.60	0	2,305	0.00%
2020/01/31	4	33.08	6	34.35	34.55	-2	2,307	-0.09%
2020/01/30	2	33.88	0	0.00	33.30	2	2,319	0.09%
2020/01/20	2	36.50	2	37.00	37.00	0	2,319	0.00%
2020/01/17	0	0.00	1	36.60	36.65	-1	2,368	-0.04%
2020/01/14	2	35.85	4	36.30	36.30	-2	2,806	-0.07%
2020/01/10	1	35.75	0	0.00	35.65	1	2,861	0.03%
2020/01/09	2	36.20	0	0.00	35.55	2	2,859	0.07%
2020/01/08	2	36.65	3	36.45	36.60	-1	2,815	-0.04%
2020/01/07	1	36.10	2	36.70	36.70	-1	2,809	-0.04%
2020/01/06	2	36.35	2	36.20	36.20	0	2,803	0.00%
2020/01/03	2	36.65	2	37.00	36.90	0	2,786	0.00%
2019/12/31	1	36.70	1	36.80	36.80	0	2,770	0.00%
2019/12/30	2	37.20	0	0.00	36.70	2	2,767	0.07%
2019/12/27	2	37.75	2	37.55	37.55	0	2,737	0.00%
2019/12/26	2	37.20	4	37.85	37.95	-2	2,717	-0.07%
2019/12/25	2	36.90	2	37.25	37.45	0	2,702	0.00%
2019/12/23	3	37.07	2	37.20	36.75	1	2,695	0.04%
2019/12/20	1	37.75	1	37.65	37.65	0	2,664	0.00%
2019/12/19	2	37.70	2	38.00	38.00	0	2,634	0.00%
2019/12/17	4	37.93	6	38.15	38.15	-2	2,599	-0.08%
2019/12/16	2	37.20	3	37.98	37.95	-1	2,575	-0.04%
2019/12/13	3	37.33	2	36.75	36.75	1	2,557	0.04%
2019/12/12	3	38.43	2	37.75	37.75	1	2,519	0.04%
2019/12/11	4	38.56	3	38.82	38.40	1	2,509	0.04%
2019/12/10	0	0.00	1	37.75	37.80	-1	2,466	-0.04%
2019/12/06	2	37.03	2	37.25	37.25	0	2,442	0.00%
2019/12/05	0	0.00	2	37.05	37.05	-2	2,436	-0.08%
2019/12/04	2	37.53	0	0.00	36.95	2	2,426	0.08%
2019/12/02	3	37.97	2	38.00	38.00	1	2,333	0.04%
2019/11/29	2	37.63	2	37.90	38.00	0	2,305	0.00%
2019/11/28	2	36.70	2	38.00	38.00	0	2,269	0.00%
2019/11/27	1	37.30	1	36.85	37.00	0	2,238	0.00%
2019/11/26	1	37.50	1	37.05	37.05	0	2,219	0.00%
2019/11/25	3	37.65	1	37.20	37.20	2	2,199	0.09%
2019/11/22	4	38.78	2	38.28	38.30	2	2,143	0.09%
2019/11/21	1	39.35	2	39.25	39.25	-1	2,044	-0.05%
2019/11/20	2	39.23	2	40.18	39.80	0	1,960	0.00%
2019/11/19	0	0.00	1	39.15	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	3	37.95	38.80	-3	1,854	-0.16%
2019/11/15	3	37.08	3	37.00	37.00	0	1,841	0.00%
2019/11/14	9	38.82	0	0.00	37.00	9	1,845	0.49%
2019/11/13	1	40.80	1	41.10	41.10	0	1,684	0.00%
2019/11/12	4	41.26	1	41.20	41.90	3	1,602	0.19%
2019/11/11	1	41.35	1	41.95	41.95	0	1,505	0.00%
2019/11/07	1	39.25	2	41.00	41.00	-1	1,390	-0.07%
2019/11/06	3	38.63	4	38.96	40.00	-1	1,324	-0.08%
2019/11/05	0	0.00	1	39.10	39.15	-1	1,266	-0.08%
2019/11/04	2	36.90	4	36.79	36.35	-2	1,174	-0.17%
2019/11/01	1	36.75	2	36.40	36.45	-1	1,148	-0.09%
2019/10/31	1	37.25	3	36.62	36.85	-2	1,148	-0.17%
2019/10/30	1	38.00	0	0.00	37.70	1	1,124	0.09%
2019/10/29	3	38.20	1	37.85	37.85	2	1,105	0.18%
2019/10/28	1	39.40	1	38.80	38.50	0	1,077	0.00%
2019/10/25	3	39.73	2	39.03	39.50	1	1,044	0.10%
2019/10/24	1	38.70	1	38.80	39.25	0	986	0.00%
2019/10/23	4	39.65	5	38.93	39.35	-1	902	-0.11%
2019/10/22	3	36.17	1	36.50	36.75	2	681	0.29%
2019/10/21	0	0.00	2	33.45	33.45	-2	539	-0.37%
2019/10/16	1	30.90	0	0.00	30.90	1	491	0.20%
2019/10/08	0	0.00	1	30.75	30.75	-1	492	-0.20%
2019/10/07	1	30.50	1	30.80	30.80	0	495	0.00%
2019/10/04	1	30.80	0	0.00	30.65	1	500	0.20%
2019/09/18	0	0.00	1	30.95	30.95	-1	561	-0.18%
2019/09/16	1	30.75	1	30.90	30.90	0	574	0.00%
2019/09/10	1	30.70	1	30.80	30.80	0	586	0.00%
2019/09/04	0	0.00	1	30.50	30.70	-1	578	-0.17%
2019/09/02	1	30.40	0	0.00	30.45	1	579	0.17%
2019/08/21	0	0.00	1	30.45	30.45	-1	571	-0.17%
2019/08/20	3	30.73	2	30.15	30.15	1	572	0.17%
2019/08/19	2	32.30	0	0.00	30.90	2	547	0.37%
2019/02/13	2	29.08	2	29.05	29.05	0	469	0.00%
2019/02/12	1	29.25	1	29.20	29.20	0	467	0.00%
2019/01/30	1	29.30	1	29.25	29.25	0	473	0.00%
2019/01/28	1	29.60	1	29.60	29.60	0	478	0.00%
2019/01/25	0	0.00	1	29.75	29.75	-1	485	-0.21%
2019/01/24	0	0.00	0.3	29.65	29.70	-0.3	487	-0.06%
2019/01/23	1	29.20	1	29.35	29.35	0	487	0.00%
2019/01/15	1	30.05	0	0.00	29.80	1	528	0.19%
2019/01/02	1	30.45	1	30.45	30.45	0	533	0.00%
2018/12/24	1	31.60	2	31.55	31.50	-1	523	-0.19%
2018/12/04	1	30.50	1	30.80	30.75	0	477	0.00%
2018/12/03	1	30.50	1	30.60	30.60	0	480	0.00%
2018/11/15	0	0.00	1	26.80	26.80	-1	446	-0.22%
2018/10/25	2	24.45	2	24.50	24.50	0	500	0.00%
2018/10/23	2	25.40	2	25.10	25.10	0	511	0.00%
2018/10/19	2	25.23	1	25.40	25.40	1	519	0.19%
2018/10/15	1	25.85	1	25.85	25.85	0	508	0.00%
2018/10/11	1	26.30	4	26.14	25.65	-3	506	-0.59%
2018/10/09	1	27.95	1	28.00	28.00	0	490	0.00%
2018/10/05	1	28.50	0	0.00	27.95	1	489	0.20%
2018/09/28	1	29.20	1	29.00	29.00	0	501	0.00%
2018/09/26	2	29.65	1	29.55	29.55	1	501	0.20%
2018/09/19	0	0.00	1	29.80	29.80	-1	534	-0.19%
2018/09/14	1	29.95	0	0.00	29.85	1	590	0.17%
2018/09/12	1	29.95	1	29.60	29.60	0	638	0.00%
2018/09/11	1	29.70	1	30.10	30.10	0	652	0.00%
2018/09/03	1	31.65	3	32.12	31.90	-2	739	-0.27%
2018/08/31	1	31.35	1	31.60	31.60	0	769	0.00%
2018/08/29	1	31.60	0	0.00	31.15	1	836	0.12%
2018/08/23	2	31.15	0	0.00	31.20	2	1,047	0.19%
2018/08/16	1	31.20	1	31.30	31.30	0	1,085	0.00%
2018/08/13	1	33.50	0	0.00	32.15	1	1,122	0.09%
2018/08/10	1	34.50	1	34.30	34.30	0	1,118	0.00%
2018/08/06	0	0.00	2	34.83	34.80	-2	1,144	-0.17%
2018/08/03	1	34.35	0	0.00	34.10	1	1,158	0.09%
2018/08/02	1	34.50	1	34.50	34.50	0	1,204	0.00%
2018/07/31	0	0.00	1	35.00	35.00	-1	1,219	-0.08%
2018/07/30	1	35.30	0	0.00	35.10	1	1,240	0.08%
2018/07/27	0	0.00	12	34.30	35.70	-12	1,246	-0.96%
2018/07/19	1	34.30	0	0.00	34.30	1	1,252	0.08%
2018/06/29	1	34.00	1	34.30	34.30	0	1,232	0.00%
2018/06/28	1	34.50	1	34.30	34.30	0	1,230	0.00%
2018/06/27	4	34.70	0	0.00	34.70	4	1,231	0.32%
2018/06/26	1	33.40	1	34.10	34.10	0	1,221	0.00%
2018/06/25	2	34.85	0	0.00	34.75	2	1,214	0.16%
2018/06/22	1	35.25	0	0.00	34.90	1	1,231	0.08%
2018/06/20	5	34.55	0	0.00	34.55	5	1,194	0.42%
2018/06/19	0	0.00	1	34.80	34.80	-1	1,178	-0.08%
2018/06/14	1	34.60	0	0.00	34.75	1	1,143	0.09%
2018/06/04	1	36.15	1	35.45	35.45	0	989	0.00%
2018/06/01	0	0.00	3	33.62	35.15	-3	920	-0.33%
2018/05/22	1	32.45	0	0.00	32.50	1	777	0.13%
2018/05/14	0	0.00	30	31.45	31.45	-30	734	-4.09%
2018/05/11	0	0.00	1	31.80	31.80	-1	724	-0.14%
2018/05/10	0	0.00	1	31.90	32.10	-1	700	-0.14%
2018/05/03	0	0.00	1	29.45	29.45	-1	581	-0.17%
2018/05/02	1	29.25	1	29.40	29.40	0	575	0.00%
2018/04/30	1	29.15	1	29.30	29.30	0	580	0.00%
2018/04/27	1	29.10	0	0.00	29.15	1	578	0.17%
2018/04/18	0	0.00	1	28.85	28.85	-1	572	-0.17%
2018/04/17	1	28.90	1	28.75	28.75	0	577	0.00%
2018/04/16	1	29.45	0	0.00	29.10	1	582	0.17%
2018/04/10	1	29.40	1	28.95	28.95	0	594	0.00%
2018/03/31	1	29.55	1	29.40	29.40	0	624	0.00%
2018/03/29	1	29.65	1	29.65	29.65	0	608	0.00%
2018/03/28	1	29.50	1	29.65	29.65	0	592	0.00%
2018/03/22	0	0.00	1	29.90	29.75	-1	527	-0.19%
2018/03/16	1	29.95	0	0.00	29.90	1	533	0.19%
2018/03/12	0	0.00	1	29.95	29.90	-1	512	-0.20%
2018/03/09	0	0.00	1	29.60	29.60	-1	505	-0.20%
2018/03/08	1	29.25	0	0.00	29.30	1	506	0.20%
2018/03/07	1	29.00	2.5	29.22	29.25	-1.5	504	-0.30%
2018/03/02	0	0.00	1	29.10	29.00	-1	513	-0.19%
2018/02/27	1	29.10	6	29.28	29.35	-5	512	-0.98%
2018/02/22	1	28.85	3	29.02	29.05	-2	516	-0.39%
2018/02/21	1	28.45	1	28.95	28.95	0	526	0.00%
2018/02/12	0	0.00	1	28.10	28.45	-1	535	-0.19%
2018/02/09	2	27.00	1	27.80	27.80	1	537	0.19%
2018/02/08	0	0.00	1	26.60	26.60	-1	537	-0.19%
2018/02/07	1	26.50	0	0.00	26.40	1	593	0.17%
2018/02/06	1	26.60	1	26.40	26.40	0	596	0.00%
2018/02/05	1	27.40	1	27.65	27.65	0	620	0.00%
2018/02/02	1	27.90	0	0.00	28.00	1	719	0.14%
2018/01/30	0	0.00	10	28.30	28.25	-10	782	-1.28%
2018/01/29	0	0.00	1	28.60	28.60	-1	792	-0.13%
2018/01/25	0	0.00	2	28.80	28.80	-2	794	-0.25%
2018/01/15	1	28.20	0	0.00	28.20	1	835	0.12%
2018/01/11	3	28.22	1	28.15	28.15	2	848	0.24%
2018/01/05	5	28.65	1	28.65	28.65	4	853	0.47%
2018/01/04	2	28.55	2	28.70	28.70	0	851	0.00%
2018/01/03	1	28.60	7	28.48	28.60	-6	892	-0.67%
2018/01/02	2	28.78	4	28.79	28.60	-2	885	-0.23%