麗臺 (2465)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
76.7
漲跌
▼4.1
漲幅
-5.07%
成交量
3,105張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.3	81.28	76.70	-1.3	540	-0.24%
2025/02/26	0	0.00	1	80.80	80.80	-1	492	-0.20%
2025/02/25	0	0.00	1	73.80	73.50	-1	460	-0.22%
2025/02/21	0.3	76.17	1	77.30	76.80	-0.7	485	-0.14%
2025/02/20	0	0.00	1	78.50	77.00	-1	498	-0.20%
2025/02/17	3	75.63	0	0.00	74.90	3	501	0.60%
2025/02/13	1	71.70	0	0.00	71.60	1	494	0.20%
2025/01/13	0	0.00	1	67.70	67.60	-1	616	-0.16%
2025/01/09	1	76.80	0	0.00	73.70	1	616	0.16%
2025/01/06	0	0.00	1	75.50	75.20	-1	610	-0.16%
2025/01/03	1	75.40	0	0.00	74.50	1	619	0.16%
2024/12/31	0	0.00	2	74.65	75.10	-2	639	-0.31%
2024/12/10	2	77.00	0	0.00	76.20	2	652	0.31%
2024/12/05	0	0.00	1	81.00	81.30	-1	637	-0.16%
2024/12/04	0	0.00	4	80.80	82.00	-4	619	-0.65%
2024/12/03	2	74.40	2	76.10	76.10	0	591	0.00%
2024/11/29	0	0.00	2	70.95	70.30	-2	576	-0.35%
2024/11/21	1	72.40	0	0.00	72.50	1	696	0.14%
2024/11/20	1	76.80	0	0.00	74.50	1	693	0.14%
2024/11/19	0	0.00	34	74.16	74.20	-34	681	-4.99%
2024/11/14	2	71.00	0	0.00	69.20	2	692	0.29%
2024/11/12	4	74.88	5	74.20	74.40	-1	699	-0.14%
2024/11/11	5	80.10	0	0.00	78.10	5	701	0.71%
2024/11/07	3	84.60	2	87.00	83.60	1	715	0.14%
2024/11/06	0	0.00	1	78.60	80.80	-1	707	-0.14%
2024/11/04	3	75.30	0	0.00	75.40	3	745	0.40%
2024/10/28	2	84.20	0	0.00	84.50	2	736	0.27%
2024/10/24	3	86.90	2	86.50	86.50	1	801	0.12%
2024/10/21	2	86.20	0	0.00	88.20	2	857	0.23%
2024/10/09	0	0.00	1	91.70	90.90	-1	1,158	-0.09%
2024/10/08	0	0.00	4	95.63	95.80	-4	1,160	-0.34%
2024/10/07	5	93.88	0	0.00	93.50	5	1,164	0.43%
2024/10/04	5	89.40	0	0.00	89.30	5	1,164	0.43%
2024/09/25	2	92.30	0	0.00	92.00	2	1,217	0.16%
2024/09/10	1	90.40	0	0.00	89.40	1	1,462	0.07%
2024/09/09	1	86.50	0	0.00	87.00	1	1,521	0.07%
2024/08/30	0	0.00	0.1	99.20	98.00	-0.1	1,826	-0.01%
2024/08/29	0	0.00	1	96.10	99.10	-1	2,402	-0.04%
2024/08/27	1	109.00	3	108.83	109.00	-2	2,558	-0.08%
2024/08/26	0	0.00	5	102.00	102.00	-5	2,637	-0.19%
2024/08/22	0.1	93.00	0	0.00	92.60	0.1	2,708	0.00%
2024/08/19	1	96.30	0	0.00	95.60	1	2,980	0.03%
2024/08/16	0	0.00	1	95.20	94.20	-1	3,119	-0.03%
2024/08/15	6	93.22	1	92.80	93.00	5	3,207	0.16%
2024/08/12	0	0.00	1	91.60	91.90	-1	3,338	-0.03%
2024/08/09	1	95.50	0	0.00	92.30	1	3,359	0.03%
2024/08/07	0	0.00	2	89.00	91.40	-2	3,361	-0.06%
2024/08/06	3	81.93	0	0.00	83.10	3	3,378	0.09%
2024/08/05	0	0.00	1	88.60	88.60	-1	3,365	-0.03%
2024/08/02	1	100.50	0	0.00	98.40	1	3,422	0.03%
2024/08/01	1	105.00	0	0.00	104.50	1	3,501	0.03%
2024/07/31	1	102.00	0	0.00	102.50	1	3,527	0.03%
2024/07/30	17	102.71	17	100.02	104.00	0	3,576	0.00%
2024/07/29	3	102.17	4	104.88	101.00	-1	3,632	-0.03%
2024/07/26	0	0.00	3	109.67	110.00	-3	3,705	-0.08%
2024/07/22	0	0.00	1	121.00	116.50	-1	3,802	-0.03%
2024/07/19	0	0.00	2	119.75	118.50	-2	3,824	-0.05%
2024/07/17	1	124.00	0	0.00	123.50	1	4,024	0.02%
2024/07/16	3	125.83	4	126.00	125.00	-1	4,102	-0.02%
2024/07/15	2	123.50	0	0.00	123.50	2	4,221	0.05%
2024/07/10	2	118.00	0	0.00	117.00	2	4,565	0.04%
2024/07/09	1	118.50	0	0.00	118.50	1	4,736	0.02%
2024/07/08	0	0.00	1	121.00	120.50	-1	4,901	-0.02%
2024/07/04	0	0.00	2	122.50	122.50	-2	5,085	-0.04%
2024/07/03	1	121.00	0	0.00	121.00	1	5,094	0.02%
2024/07/02	1	121.00	0	0.00	121.00	1	5,113	0.02%
2024/06/27	1	126.00	7	127.93	126.50	-6	5,187	-0.12%
2024/06/26	0	0.00	5	125.00	125.00	-5	5,183	-0.10%
2024/06/25	5	120.00	0	0.00	122.50	5	5,196	0.10%
2024/06/24	3	122.00	1	122.00	121.50	2	5,258	0.04%
2024/06/20	2	126.25	0	0.00	126.00	2	5,336	0.04%
2024/06/19	8	128.31	1	126.50	128.00	7	5,358	0.13%
2024/06/18	7	126.57	0	0.00	126.00	7	5,378	0.13%
2024/06/13	6	130.08	8	128.25	129.00	-2	5,414	-0.04%
2024/06/12	9	123.33	3	128.50	128.00	6	5,411	0.11%
2024/06/11	4	123.75	1	124.50	123.00	3	5,451	0.06%
2024/06/07	10	127.10	3	128.50	126.50	7	5,533	0.13%
2024/06/06	3	130.00	4	128.88	130.50	-1	5,563	-0.02%
2024/06/05	4	128.25	3	128.50	127.50	1	5,583	0.02%
2024/06/04	63	139.47	58	136.66	128.00	5	5,604	0.09%
2024/06/03	9	133.67	32	135.89	137.50	-23	5,048	-0.46%
2024/05/31	4	127.25	7	127.36	125.00	-3	4,909	-0.06%
2024/05/30	7	129.43	7	131.64	124.50	0	4,891	0.00%
2024/05/29	0	0.00	12	125.17	129.00	-12	4,780	-0.25%
2024/05/28	4	126.00	0.3	129.00	125.00	3.7	4,757	0.08%
2024/05/27	7	125.00	7	128.14	128.00	0	4,746	0.00%
2024/05/24	5	123.00	2	124.50	122.50	3	4,711	0.06%
2024/05/23	2	131.50	1	136.00	126.50	1	4,679	0.02%
2024/05/22	11.2	130.29	9	129.94	130.50	2.2	4,506	0.05%
2024/05/21	3	124.17	6	125.33	124.00	-3	4,377	-0.07%
2024/05/20	5	122.00	0	0.00	119.00	5	4,325	0.12%
2024/05/17	5	122.00	0	0.00	121.50	5	4,358	0.11%
2024/05/16	16	126.84	16	127.63	122.50	0	4,462	0.00%
2024/05/15	1	121.00	0	0.00	121.00	1	4,362	0.02%
2024/05/13	3	116.00	0	0.00	115.00	3	4,449	0.07%
2024/05/10	11	120.68	0	0.00	118.50	11	4,543	0.24%
2024/05/09	5	122.01	0	0.00	121.00	5	4,617	0.11%
2024/05/08	6.1	126.34	6	125.75	125.50	0.1	4,759	0.00%
2024/05/07	0	0.00	18	128.17	130.00	-18	4,836	-0.37%
2024/05/06	5	121.10	0	0.00	122.00	5	4,761	0.11%
2024/05/03	11	123.68	0	0.00	123.50	11	4,763	0.23%
2024/05/02	4	123.00	43	123.98	124.00	-39	4,755	-0.82%
2024/04/30	8	128.63	6	130.92	131.50	2	4,721	0.04%
2024/04/29	0	0.00	2	125.50	124.00	-2	4,751	-0.04%
2024/04/26	0	0.00	1	122.00	122.50	-1	4,803	-0.02%
2024/04/24	6	127.92	17.1	128.89	126.00	-11.1	4,745	-0.23%
2024/04/23	4	118.88	5.1	117.90	121.00	-1.1	4,650	-0.02%
2024/04/22	9.1	126.11	1	125.50	124.50	8.1	4,540	0.18%
2024/04/19	16	139.00	10	139.20	138.00	6	4,442	0.14%
2024/04/18	28	141.07	17	142.21	142.00	11	4,207	0.26%
2024/04/17	0	0.00	5	134.00	134.50	-5	3,976	-0.13%
2024/04/16	10	125.35	7	127.36	122.50	3	3,940	0.08%
2024/04/15	14	140.89	15.3	141.48	134.50	-1.3	3,841	-0.03%
2024/04/12	61.1	136.93	17	137.73	138.00	44	3,667	1.20%
2024/04/11	7	130.50	13	132.99	128.50	-6	3,490	-0.17%
2024/04/10	0	122.50	1	123.50	121.50	-1	3,312	-0.03%
2024/04/09	1	125.87	0	0.00	121.00	1	3,307	0.03%
2024/04/08	2	122.50	0	0.00	124.50	2	3,301	0.06%
2024/04/03	7	117.29	6.2	123.74	125.00	0.8	3,342	0.02%
2024/04/02	1	120.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	0	0.00	2	121.75	123.00	-2	3,321	-0.06%
2024/03/29	3	119.67	0	0.00	120.50	3	3,301	0.09%
2024/03/28	10	115.50	5	114.60	114.50	5	3,276	0.15%
2024/03/27	3	125.00	0	0.00	117.50	3	3,293	0.09%
2024/03/26	2	122.00	20	122.63	123.50	-18	3,228	-0.56%
2024/03/25	3	112.83	0.3	113.50	112.50	2.7	3,181	0.08%
2024/03/22	1	117.00	0	0.00	117.50	1	3,220	0.03%
2024/03/21	3.2	120.58	7	120.50	120.00	-3.8	3,201	-0.12%
2024/03/20	5.5	128.50	1	125.50	124.50	4.5	3,191	0.14%
2024/03/19	5	131.50	0	0.00	129.00	5	3,227	0.15%
2024/03/18	7	129.43	0	0.00	132.50	7	3,325	0.21%
2024/03/15	0	0.00	6	126.33	125.50	-6	3,317	-0.18%
2024/03/14	1	135.00	0	0.00	132.00	1	3,334	0.03%
2024/03/13	0	0.00	9	146.72	145.00	-9	3,328	-0.27%
2024/03/12	9	140.61	0	0.00	143.00	9	3,294	0.27%
2024/03/11	0	0.00	1	128.00	130.00	-1	3,375	-0.03%
2024/03/07	1	150.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	0	0.00	2	151.50	157.00	-2	3,320	-0.06%
2024/03/05	1	160.00	0	0.00	157.00	1	3,434	0.03%