興富發 (2542)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.5	44.31	0	0.00	44.30	5.5	5,960	0.09%
2025/02/26	1	44.80	0	0.00	44.85	1	6,153	0.02%
2025/02/25	1	45.30	0	0.00	45.65	1	6,177	0.02%
2025/02/24	0	0.00	1.3	45.67	45.85	-1.3	6,237	-0.02%
2025/02/21	2	45.23	0.2	45.85	45.30	1.9	6,284	0.03%
2025/02/20	0	0.00	1.1	44.51	44.65	-1.1	6,216	-0.02%
2025/02/19	0	0.00	2.1	44.25	44.05	-2.1	6,198	-0.03%
2025/02/18	4	43.59	0.1	43.95	43.70	4	6,207	0.06%
2025/02/17	3	43.77	14.1	43.65	43.80	-11.1	6,226	-0.18%
2025/02/14	0.3	43.35	2	43.40	43.50	-1.7	6,259	-0.03%
2025/02/13	0	0.00	0.1	43.40	43.30	-0.1	6,333	0.00%
2025/02/12	3	42.92	0	0.00	42.80	3	6,442	0.05%
2025/02/11	2	42.98	0.1	43.25	42.95	1.9	6,494	0.03%
2025/02/04	0	0.00	2	43.43	43.20	-2	6,560	-0.03%
2025/02/03	0	0.00	0.7	43.80	43.85	-0.7	6,560	-0.01%
2025/01/21	1.2	42.46	0	0.00	42.45	1.2	6,546	0.02%
2025/01/20	0	0.00	4	42.93	43.10	-4	6,647	-0.06%
2025/01/15	0	0.00	2	42.40	41.80	-2	7,002	-0.03%
2025/01/13	6	41.06	0	0.00	41.35	6	7,060	0.08%
2025/01/10	0.4	42.35	2	42.00	41.90	-1.6	7,001	-0.02%
2025/01/09	4	42.60	0	0.00	42.20	4	7,110	0.06%
2025/01/08	0	0.00	1	42.95	42.95	-1	7,145	-0.01%
2025/01/07	2.1	43.27	0	0.00	42.90	2.1	7,178	0.03%
2025/01/03	2	43.60	0	0.00	43.35	2	7,217	0.03%
2025/01/02	4	43.75	4	44.03	43.75	0	7,222	0.00%
2024/12/31	6.1	43.51	0	0.00	43.45	6.1	7,255	0.08%
2024/12/30	5.4	43.89	3	43.73	43.70	2.4	7,258	0.03%
2024/12/27	0.1	42.75	0.5	42.67	42.65	-0.4	7,204	-0.01%
2024/12/26	1.3	42.38	2	42.83	42.30	-0.8	7,169	-0.01%
2024/12/25	6.3	42.43	1	42.85	42.25	5.3	7,029	0.07%
2024/12/24	0	0.00	3	43.45	42.50	-3	6,956	-0.04%
2024/12/23	14	43.73	0	0.00	42.50	14	6,853	0.20%
2024/12/20	5	44.50	1	44.60	43.20	4	6,731	0.06%
2024/12/19	4	44.90	0	0.00	45.30	4	6,696	0.06%
2024/12/18	8	45.19	2	44.95	45.05	6	7,272	0.08%
2024/12/17	15	45.64	0	0.00	45.05	15	7,351	0.20%
2024/12/16	1	46.10	0	0.00	46.10	1	7,360	0.01%
2024/12/13	10	46.12	0	0.00	45.90	10	7,307	0.14%
2024/12/12	0	0.00	0.2	47.40	46.65	-0.2	7,264	0.00%
2024/12/11	2	46.45	0	0.00	46.65	2	7,269	0.03%
2024/12/10	6	47.14	0	0.00	46.65	6	7,398	0.08%
2024/12/09	10	47.68	0	0.00	47.40	10	7,430	0.13%
2024/12/05	8	47.26	0	0.00	46.80	8	7,382	0.11%
2024/12/04	27	48.24	0	0.00	48.35	27	7,334	0.37%
2024/12/03	6	47.43	0.2	47.30	47.80	5.8	7,380	0.08%
2024/12/02	6	47.73	1	47.70	47.80	5	7,353	0.07%
2024/11/29	2	46.15	1	46.65	47.95	1	7,405	0.01%
2024/11/27	8	46.38	0	0.00	46.05	8	7,398	0.11%
2024/11/26	0	0.00	9	46.42	46.55	-9	7,367	-0.12%
2024/11/22	1	43.75	0	0.00	44.10	1	7,183	0.01%
2024/11/21	0	0.00	1	43.80	43.85	-1	7,262	-0.01%
2024/11/18	1	42.80	0	0.00	43.10	1	8,056	0.01%
2024/11/15	0	0.00	2.5	43.39	43.30	-2.5	8,250	-0.03%
2024/11/07	1.3	40.96	0	0.00	41.05	1.3	8,836	0.01%
2024/11/04	0	0.00	5	40.80	40.85	-5	10,166	-0.05%
2024/11/01	3	40.98	1	40.70	41.35	2	10,554	0.02%
2024/10/29	0	0.00	1	41.20	41.00	-1	11,099	-0.01%
2024/10/28	3	41.50	0	0.00	41.40	3	11,277	0.03%
2024/10/24	9	40.36	5	40.40	40.30	4	11,758	0.03%
2024/10/23	9	41.09	1	40.85	41.00	8	11,773	0.07%
2024/10/16	5	42.73	0	0.00	42.95	5	13,547	0.04%
2024/10/15	0	0.00	30	43.00	43.00	-30	14,001	-0.21%
2024/10/14	0	43.30	9	43.29	43.50	-9	14,296	-0.06%
2024/10/11	0	0.00	2	43.60	43.60	-2	14,414	-0.01%
2024/10/07	0.1	44.55	1	44.60	44.90	-0.9	15,177	-0.01%
2024/10/04	3	43.75	0	0.00	43.60	3	15,268	0.02%
2024/10/01	2	44.60	0	0.00	44.60	2	15,238	0.01%
2024/09/27	0	0.00	10	45.50	45.60	-10	15,476	-0.06%
2024/09/26	2.6	45.62	0	0.00	45.40	2.6	15,492	0.02%
2024/09/24	0.2	49.25	0	0.00	49.15	0.2	15,397	0.00%
2024/09/23	2.5	47.77	13	47.62	49.10	-10.5	15,752	-0.07%
2024/09/20	36	49.15	35	49.28	49.20	1	15,827	0.01%
2024/09/19	0	0.00	8	54.60	54.20	-8	15,631	-0.05%
2024/09/18	0	0.00	0	52.50	51.40	0	16,064	0.00%
2024/09/13	0	0.00	2	52.00	52.00	-2	16,549	-0.01%
2024/09/12	0	0.00	1	50.70	51.00	-1	16,710	-0.01%
2024/09/10	2	51.75	1	53.00	51.50	1	16,943	0.01%
2024/09/09	1	51.70	0	0.00	51.80	1	17,421	0.01%
2024/09/06	1.2	53.03	0	0.00	53.20	1.2	17,428	0.01%
2024/09/05	0.2	52.90	0	0.00	53.00	0.2	17,628	0.00%
2024/09/02	0.3	54.72	0	0.00	54.50	0.3	18,126	0.00%
2024/08/30	0.1	55.43	0	0.00	55.70	0.1	18,056	0.00%
2024/08/29	0	0.00	0.1	52.50	52.30	-0.1	17,911	0.00%
2024/08/27	0	0.00	0.2	52.20	52.60	-0.2	18,018	0.00%
2024/08/22	5.3	53.09	4	52.30	53.60	1.3	17,892	0.01%
2024/08/21	10.2	55.01	0	0.00	54.80	10.2	17,586	0.06%
2024/08/20	13	57.10	7	58.60	56.90	6	17,319	0.03%
2024/08/19	0	0.00	2.4	59.36	59.40	-2.4	17,133	-0.01%
2024/08/16	9	58.63	10	58.49	58.30	-1	16,982	-0.01%
2024/08/15	0	0.00	0.4	55.70	55.00	-0.4	16,757	0.00%
2024/08/14	0.4	55.10	1	55.00	55.20	-0.7	16,707	0.00%
2024/08/13	0	0.00	0	54.40	54.40	0	16,637	0.00%
2024/08/09	4.4	53.27	2	53.70	52.90	2.4	16,711	0.01%
2024/08/08	1	52.30	0	0.00	52.70	1	16,589	0.01%
2024/08/07	1	53.30	3	53.03	53.00	-2	16,548	-0.01%
2024/08/06	16	49.64	20	49.46	50.50	-4	16,345	-0.02%
2024/08/05	12	56.64	32	56.09	54.80	-20	15,613	-0.13%
2024/08/02	14.1	62.82	2	63.20	60.80	12.1	15,428	0.08%
2024/08/01	1	64.60	2	64.20	64.30	-1	15,622	-0.01%
2024/07/31	1	64.10	10	63.90	64.00	-9	15,823	-0.06%
2024/07/30	11	63.09	4	64.20	64.10	7	16,104	0.04%
2024/07/29	24	63.82	11	64.14	63.00	13	16,475	0.08%
2024/07/26	14	62.04	4	62.25	61.60	10	16,202	0.06%
2024/07/23	13	62.90	4	62.88	62.60	9	16,252	0.06%
2024/07/22	21.4	61.34	13	61.42	60.60	8.4	16,100	0.05%
2024/07/19	7	63.83	1	63.60	63.80	6	15,756	0.04%
2024/07/18	12	64.61	2	66.40	65.90	10	15,295	0.07%
2024/07/17	19	65.29	8.2	65.07	65.00	10.8	15,012	0.07%
2024/07/16	13	62.52	4	63.88	64.40	9	14,954	0.06%
2024/07/15	3	61.61	2	62.10	61.20	1	14,532	0.01%
2024/07/12	1	60.80	2	61.50	60.70	-1	14,290	-0.01%
2024/07/11	3	60.20	0	0.00	60.00	3	14,161	0.02%
2024/07/10	0	0.00	5.1	59.10	59.40	-5.1	13,886	-0.04%
2024/07/09	2	55.50	4.1	54.70	54.60	-2.1	13,501	-0.02%
2024/07/08	2	56.45	5	56.20	55.50	-3	13,382	-0.02%
2024/07/05	5.1	55.40	1	55.20	55.30	4.1	13,247	0.03%
2024/07/04	0	0.00	6	55.15	55.20	-6	13,228	-0.05%
2024/07/03	1	52.90	5	53.40	53.20	-4	13,033	-0.03%
2024/06/27	1	53.00	6	53.80	53.40	-5	12,790	-0.04%
2024/06/25	1	52.10	1	52.40	51.90	0	11,938	0.00%
2024/06/24	4	53.83	4	53.48	53.20	0	11,656	0.00%
2024/06/21	3	51.53	4	52.00	52.80	-1	11,092	-0.01%
2024/06/20	3	52.37	0	0.00	52.50	3	10,632	0.03%
2024/06/19	4	51.93	0	0.00	51.70	4	10,502	0.04%
2024/06/18	1	51.80	3	51.50	51.60	-2	10,336	-0.02%
2024/06/17	4	51.98	1.2	52.05	52.10	2.8	10,274	0.03%
2024/06/14	2	51.60	8	51.56	51.60	-6	9,959	-0.06%
2024/06/13	0	0.00	10	49.13	49.15	-10	9,397	-0.11%
2024/06/11	0	0.00	7	49.00	48.95	-7	9,083	-0.08%
2024/06/07	0	0.00	1	48.55	48.45	-1	8,820	-0.01%
2024/06/06	1	46.95	0	0.00	47.35	1	8,543	0.01%
2024/06/03	0	0.00	1	46.30	46.40	-1	8,313	-0.01%
2024/05/29	0	0.00	0	45.20	45.35	0	8,056	0.00%
2024/05/28	0	0.00	1	44.95	44.35	-1	7,950	-0.01%
2024/05/27	5	44.30	0	0.00	44.20	5	7,901	0.06%
2024/05/24	1	44.35	0	0.00	44.35	1	7,824	0.01%
2024/05/20	0	0.00	1	45.10	45.20	-1	7,604	-0.01%
2024/05/17	0	0.00	1	45.75	45.70	-1	7,557	-0.01%
2024/05/16	1	45.95	0.1	45.16	45.55	0.9	7,519	0.01%
2024/05/15	0	0.00	0	44.55	44.45	0	7,358	0.00%
2024/05/14	1	45.80	0	0.00	45.25	1	7,245	0.01%
2024/05/08	5.7	47.16	6	46.83	46.85	-0.3	6,745	0.00%
2024/05/07	5	48.78	15	49.04	47.85	-10	6,490	-0.15%
2024/05/06	9	48.33	1.8	48.24	48.15	7.2	5,901	0.12%
2024/05/03	12	46.64	2.1	46.93	47.20	9.9	5,458	0.18%
2024/05/02	2	46.10	10	45.93	46.60	-8	4,966	-0.16%
2024/04/30	0	0.00	2	44.30	44.30	-2	4,411	-0.05%
2024/04/29	3	44.30	0	44.25	44.30	3	4,274	0.07%
2024/04/26	1	43.05	1	42.95	42.95	0	4,063	0.00%
2024/04/25	0	0.00	0	42.75	42.70	0	3,964	0.00%
2024/04/23	2	42.30	10	42.04	42.25	-8	3,821	-0.21%
2024/04/22	6	43.58	8.5	42.84	42.40	-2.5	3,769	-0.07%
2024/04/19	0	0.00	3	41.77	41.45	-3	3,371	-0.09%
2024/04/18	8.7	41.10	0	0.00	41.60	8.7	3,204	0.27%
2024/04/16	1	40.25	0	0.00	40.10	1	3,049	0.03%
2024/04/15	0	41.15	0	0.00	40.80	0	2,983	0.00%
2024/04/11	1	41.10	0	0.00	41.10	1	2,921	0.03%
2024/03/27	0	0.00	1	40.70	40.60	-1	2,567	-0.04%
2024/03/22	1	38.80	0	0.00	38.80	1	2,529	0.04%
2024/03/21	1	38.65	0	0.00	38.65	1	2,556	0.04%
2024/03/19	3	38.65	0	0.00	38.70	3	2,526	0.12%
2024/03/18	1	38.90	8.5	39.07	39.10	-7.5	2,512	-0.30%
2024/03/15	1	39.20	7	39.31	39.20	-6	2,527	-0.24%
2024/03/14	0	0.00	1	39.75	39.85	-1	2,444	-0.04%
2024/03/13	2	39.85	0	0.00	39.80	2	2,452	0.08%
2024/03/12	0	0.00	3	39.90	39.95	-3	2,432	-0.12%
2024/03/04	0.5	39.70	0	0.00	39.65	0.5	2,423	0.02%