波若威 (3163)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
107.5
漲跌
▲4.0
漲幅
+3.86%
成交量
11,262張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10.1	106.39	3	106.33	107.50	7.1	10,386	0.07%
2024/05/03	4	104.13	2	104.25	103.50	2	10,209	0.02%
2024/05/02	2	106.50	2	107.00	105.50	0	10,029	0.00%
2024/04/30	1	106.50	1	107.00	106.50	0	9,924	0.00%
2024/04/29	4	102.63	8	104.25	105.50	-4	9,702	-0.04%
2024/04/26	5	100.10	9	101.67	99.00	-4	9,508	-0.04%
2024/04/25	1	96.90	1	99.10	96.20	0	9,357	0.00%
2024/04/19	1	90.00	1	90.10	92.50	0	9,302	0.00%
2024/04/18	2	97.05	6	96.52	96.20	-4	9,272	-0.04%
2024/04/17	1	95.30	0	0.00	95.40	1	9,282	0.01%
2024/04/16	3	92.40	2	95.00	92.30	1	9,263	0.01%
2024/04/15	3	96.37	0	0.00	96.30	3	9,206	0.03%
2024/04/11	1	101.00	2	101.00	101.00	-1	9,116	-0.01%
2024/04/10	4	103.25	2	103.00	102.50	2	9,098	0.02%
2024/04/09	4	102.38	1	102.50	102.50	3	9,056	0.03%
2024/04/08	1	105.50	2	105.25	106.00	-1	8,947	-0.01%
2024/04/03	1	105.00	2.1	105.26	105.00	-1.1	8,930	-0.01%
2024/04/02	3	104.50	4	106.25	107.50	-1	8,876	-0.01%
2024/04/01	3	106.17	0	0.00	105.00	3	8,790	0.03%
2024/03/27	1	103.50	1	105.00	103.50	0	8,679	0.00%
2024/03/26	5.1	106.19	3	106.00	104.50	2.1	8,622	0.02%
2024/03/25	2	109.75	2	109.50	110.00	0	8,357	0.00%
2024/03/21	2	102.50	3.3	102.82	103.00	-1.3	8,115	-0.02%
2024/03/20	3	101.17	1	100.00	100.00	2	8,057	0.02%
2024/03/19	2	102.75	9	103.56	102.00	-7	8,041	-0.09%
2024/03/18	9	102.83	0.4	103.14	103.00	8.6	8,053	0.11%
2024/03/15	14.3	105.63	3	105.00	101.50	11.3	8,052	0.14%
2024/03/14	6.1	112.02	5	111.10	109.50	1.1	7,830	0.01%
2024/03/13	7.3	121.55	1	131.00	115.50	6.3	7,485	0.08%
2024/03/12	2	117.25	1	122.00	120.50	1	6,762	0.01%
2024/03/11	2	116.25	6	117.25	121.00	-4	6,306	-0.06%
2024/03/08	6	107.58	5	111.90	110.50	1	5,709	0.02%
2024/03/07	5	115.90	9	114.94	116.00	-4	5,178	-0.08%
2024/03/06	0	0.00	1	104.50	105.50	-1	4,650	-0.02%
2024/03/05	2	104.50	0	0.00	105.00	2	4,572	0.04%
2024/03/04	2	101.40	6	104.75	104.50	-4	4,406	-0.09%
2024/03/01	1	98.00	4	98.10	97.60	-3	4,139	-0.07%
2024/02/29	1	102.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	7	105.64	7	103.71	102.50	0	3,908	0.00%
2024/02/26	6	105.42	11.2	106.26	108.50	-5.2	3,351	-0.16%
2024/02/23	3	99.33	1	100.00	98.70	2	2,983	0.07%
2024/02/22	2.1	100.15	1	100.50	98.70	1.1	2,977	0.04%
2024/02/21	14	98.06	10	99.04	99.00	4	2,822	0.14%
2024/02/20	11	95.75	5	96.76	94.70	6	2,502	0.24%
2024/02/16	0	0.00	31	93.91	94.90	-31	2,357	-1.32%
2024/02/15	0	0.00	3	92.37	92.50	-3	2,280	-0.13%
2024/02/02	0	0.00	1	92.00	91.30	-1	2,305	-0.04%
2024/02/01	0	0.00	1	92.10	91.00	-1	2,347	-0.04%
2024/01/26	0	0.00	2	88.60	88.60	-2	2,413	-0.08%
2024/01/24	0	0.00	0	90.30	89.80	0	2,563	0.00%
2024/01/23	2	90.00	0	0.00	89.30	2	2,624	0.08%
2024/01/22	0	0.00	1	88.70	89.50	-1	2,635	-0.04%
2024/01/19	1	87.20	0	0.00	87.20	1	2,684	0.04%
2024/01/11	0	0.00	6	89.05	89.50	-6	3,214	-0.19%
2024/01/09	3	86.20	0	0.00	86.00	3	3,442	0.09%
2024/01/05	1	87.40	0	0.00	87.40	1	3,872	0.03%
2024/01/04	2	87.10	0	0.00	87.00	2	4,157	0.05%
2023/12/29	1	87.90	0	0.00	88.40	1	4,547	0.02%
2023/12/27	2	89.70	2	89.85	89.60	0	5,158	0.00%
2023/12/25	2	89.30	0	0.00	88.40	2	5,483	0.04%
2023/12/22	1	91.10	0	0.00	90.90	1	5,665	0.02%
2023/12/18	3	93.00	0	0.00	92.50	3	6,640	0.05%
2023/12/14	0	0.00	1	93.80	93.70	-1	7,244	-0.01%
2023/12/13	1	94.70	2	95.30	94.90	-1	7,549	-0.01%
2023/12/11	2	94.50	4	94.78	94.30	-2	9,483	-0.02%
2023/12/06	1	90.90	0	0.00	91.00	1	10,039	0.01%
2023/12/04	0	0.00	4	94.83	92.10	-4	10,297	-0.04%
2023/11/30	1	93.40	1	94.50	93.00	0	10,934	0.00%
2023/11/29	2	93.75	3.1	93.86	93.90	-1.1	11,205	-0.01%
2023/11/28	0	0.00	2	90.85	91.20	-2	11,497	-0.02%
2023/11/27	0	0.00	1	91.20	90.40	-1	11,559	-0.01%
2023/11/24	1	91.60	3	91.70	92.20	-2	11,674	-0.02%
2023/11/23	1	94.20	3	93.07	92.00	-2	11,870	-0.02%
2023/11/22	3	93.93	2	93.85	94.10	1	12,032	0.01%
2023/11/21	10	93.48	7	93.33	92.60	3	12,215	0.02%
2023/11/20	3	90.97	1	90.90	90.90	2	12,413	0.02%
2023/11/16	1	89.60	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0	0.00	1	89.32	89.00	-1	13,830	-0.01%
2023/11/14	0	0.00	1	88.70	89.20	-1	14,383	-0.01%
2023/11/13	1	88.00	0	0.00	88.00	1	14,997	0.01%
2023/11/10	3	85.81	2	85.90	86.10	1	15,271	0.01%
2023/11/08	0	0.00	0	91.10	90.30	0	15,839	0.00%
2023/11/06	0	0.00	1	91.30	91.10	-1	16,751	-0.01%
2023/11/03	0	90.75	0	90.80	89.90	0	16,995	0.00%
2023/11/02	2	89.20	2	89.66	90.80	0	17,669	0.00%
2023/10/27	1	91.20	0	0.00	90.20	1	19,675	0.01%
2023/10/26	1	91.10	1	93.20	91.00	0	20,342	0.00%
2023/10/25	0	94.10	0	0.00	93.50	0	20,795	0.00%
2023/10/24	8	94.49	18	91.56	94.60	-10	21,214	-0.05%
2023/10/23	1	91.30	14	89.80	89.80	-13	21,503	-0.06%
2023/10/20	4	93.25	0	0.00	92.90	4	21,577	0.02%
2023/10/19	3	95.00	3	95.00	95.80	0	21,552	0.00%
2023/10/18	2	93.25	0	0.00	94.50	2	21,532	0.01%
2023/10/17	3	97.87	4	99.50	97.50	-1	21,486	0.00%
2023/10/16	3.1	99.03	2	100.00	98.60	1.1	21,500	0.00%
2023/10/13	3	98.47	2.1	100.24	98.80	1	21,847	0.00%
2023/10/12	8	98.66	7.1	98.77	99.10	0.9	21,980	0.00%
2023/10/11	3	96.43	0	0.00	94.70	3	21,900	0.01%
2023/10/06	5	99.32	2.1	99.94	98.00	2.9	21,977	0.01%
2023/10/05	4	98.70	3	98.87	98.50	1	21,947	0.00%
2023/10/04	2	97.30	1	97.00	97.90	1	21,847	0.00%
2023/10/03	13.2	101.99	14.1	100.82	98.60	-0.9	21,875	0.00%
2023/10/02	0	0.00	7	98.71	98.90	-7	21,604	-0.03%
2023/09/28	10.1	97.47	1.1	98.27	97.10	9	21,682	0.04%
2023/09/27	6	96.63	4	97.50	96.90	2	22,012	0.01%
2023/09/26	3	96.33	1	95.40	95.40	2	22,054	0.01%
2023/09/25	13	98.58	14	99.26	96.50	-1	21,935	0.00%
2023/09/22	19	97.80	12	97.18	98.10	7	21,677	0.03%
2023/09/21	1	94.70	1	94.10	94.10	0	21,389	0.00%
2023/09/20	1	99.70	1	99.90	97.00	0	21,246	0.00%
2023/09/19	10	100.14	4.1	98.67	100.50	6	21,069	0.03%
2023/09/18	8	103.13	9	104.17	105.50	-1	20,650	0.00%
2023/09/15	17.2	107.63	18	104.42	101.50	-0.8	20,302	0.00%
2023/09/14	28	104.05	20	103.63	106.50	8	18,835	0.04%
2023/09/13	2	96.30	4	96.83	97.10	-2	18,256	-0.01%
2023/09/12	1	93.00	1	91.30	91.30	0	18,056	0.00%
2023/09/11	8	95.08	7	96.19	92.30	1	18,032	0.01%
2023/09/08	1	98.80	1	100.00	99.40	0	17,806	0.00%
2023/09/07	4	101.13	2	101.00	100.50	2	17,783	0.01%
2023/09/06	18.1	102.10	18	102.33	101.50	0.1	17,698	0.00%
2023/09/05	4	100.75	4	99.60	99.60	0	17,137	0.00%
2023/09/04	5	99.54	14	100.44	102.00	-9	16,983	-0.05%
2023/09/01	21	99.07	18	98.84	98.00	3	16,704	0.02%
2023/08/31	4	94.95	0	0.00	94.40	4	16,363	0.02%
2023/08/30	2	95.05	1	95.70	94.70	1	16,317	0.01%
2023/08/29	11	95.45	9	94.52	94.00	2	16,296	0.01%
2023/08/28	25	95.25	27	94.93	93.20	-2	16,183	-0.01%
2023/08/25	7	99.10	3	96.77	96.00	4	16,009	0.02%
2023/08/24	3	98.27	1	97.20	98.20	2	15,865	0.01%
2023/08/23	2	102.00	2	103.00	99.00	0	15,768	0.00%
2023/08/22	11	100.95	10	102.50	101.50	1	15,475	0.01%
2023/08/21	22	100.97	26	100.87	103.50	-4	15,048	-0.03%
2023/08/18	6	99.02	4	99.00	94.40	2	14,663	0.01%
2023/08/17	6	95.98	8	99.78	102.00	-2	14,330	-0.01%
2023/08/16	3	91.33	4	92.73	92.80	-1	13,930	-0.01%
2023/08/15	5	92.18	2	91.55	92.40	3	13,918	0.02%
2023/08/14	1	84.70	1	86.10	85.20	0	13,504	0.00%
2023/08/11	12	88.15	12	88.69	87.90	0	13,292	0.00%
2023/08/10	10	93.64	12	91.68	90.10	-2	12,997	-0.02%
2023/08/09	12	91.54	10	91.78	91.30	2	12,312	0.02%
2023/08/08	11	93.71	14	93.62	94.90	-3	12,020	-0.02%
2023/08/07	5	90.18	8	89.55	91.60	-3	11,305	-0.03%
2023/08/04	5	83.86	9	85.76	83.30	-4	10,941	-0.04%
2023/08/02	12	92.20	15	90.38	88.10	-3	10,595	-0.03%
2023/08/01	12	96.68	15	99.78	92.40	-3	9,932	-0.03%
2023/07/31	25	101.24	14	100.43	98.30	11	9,025	0.12%
2023/07/28	8	90.30	20	89.58	94.90	-12	8,291	-0.14%
2023/07/27	15	84.77	14	84.62	86.30	1	7,766	0.01%
2023/07/26	9	81.72	7	81.46	79.30	2	7,268	0.03%
2023/07/25	0	0.00	1	75.20	76.40	-1	6,831	-0.01%
2023/07/24	1	71.20	1	71.80	71.20	0	6,664	0.00%
2023/07/20	0	0.00	0.1	71.00	70.70	-0.1	6,532	0.00%
2023/07/18	17	81.91	10	80.82	74.50	7	6,319	0.11%
2023/07/17	19	78.83	14	78.34	80.10	5	5,822	0.09%
2023/07/14	5	72.46	5	72.70	72.90	0	5,439	0.00%
2023/07/11	1	69.50	2	69.70	69.50	-1	5,055	-0.02%
2023/07/07	6	70.43	6	70.08	71.90	0	4,817	0.00%
2023/07/06	7	72.09	11	72.34	71.50	-4	4,581	-0.09%
2023/07/05	9.1	71.62	7	72.29	72.60	2.1	4,324	0.05%
2023/07/04	11	65.55	13	67.01	67.70	-2	3,827	-0.05%
2023/06/29	0	0.00	1	60.20	59.90	-1	3,493	-0.03%
2023/06/28	1	58.70	1	58.90	58.50	0	3,443	0.00%
2023/06/27	0	0.00	5	61.20	61.20	-5	3,382	-0.15%
2023/06/26	2	61.30	1	61.30	61.10	1	3,348	0.03%
2023/06/21	3	62.23	0	0.00	62.20	3	3,337	0.09%
2023/06/20	0	0.00	1	61.90	61.40	-1	3,344	-0.03%
2023/06/19	1	63.10	1	62.20	62.40	0	3,328	0.00%
2023/06/16	3	63.27	4	63.70	63.40	-1	3,327	-0.03%
2023/06/15	4	63.90	1	63.90	62.40	3	3,211	0.09%
2023/06/13	16	61.70	16	62.20	62.90	0	3,044	0.00%
2023/06/05	0	0.00	15	65.55	65.00	-15	2,869	-0.52%
2023/06/02	19	64.97	0	0.00	64.60	19	2,859	0.66%
2023/05/30	25	65.20	35	64.70	64.00	-10	2,667	-0.37%
2023/05/29	84	68.06	70	65.91	66.40	14	2,580	0.54%
2023/05/25	11	64.14	13	65.07	66.00	-2	2,312	-0.09%
2023/05/24	1	63.50	1	63.10	64.00	0	2,177	0.00%
2023/05/23	14	63.11	18	63.70	63.90	-4	2,103	-0.19%
2023/05/22	5	62.22	10	62.32	61.90	-5	1,872	-0.27%
2023/05/19	0	0.00	7	59.63	58.60	-7	1,640	-0.43%
2023/05/18	2	54.90	2	56.00	56.60	0	1,370	0.00%
2023/04/28	0	0.00	1	54.70	54.60	-1	1,683	-0.06%
2023/04/27	1	52.70	0	0.00	52.50	1	1,673	0.06%
2023/04/21	0	0.00	1	54.00	54.10	-1	1,744	-0.06%
2023/04/18	3	58.50	3	57.90	57.60	0	1,789	0.00%
2023/04/11	2	55.40	0	0.00	55.50	2	1,704	0.12%
2023/03/24	3	56.93	0	0.00	56.60	3	1,740	0.17%
2023/03/23	0	0.00	3	56.80	56.70	-3	1,740	-0.17%
2023/03/21	2	55.70	0	0.00	55.70	2	1,736	0.12%
2023/03/16	0	0.00	33	53.50	53.10	-33	1,829	-1.80%
2023/03/15	5	55.10	0	0.00	54.40	5	1,866	0.27%
2023/03/13	0	0.00	13	54.50	54.60	-13	1,992	-0.65%
2023/03/10	2	55.20	0	0.00	55.10	2	2,021	0.10%
2023/03/09	0	0.00	2	56.90	56.70	-2	2,105	-0.10%
2023/03/07	5	58.10	0	0.00	58.10	5	2,320	0.22%
2023/03/06	7	57.66	0	0.00	57.50	7	2,447	0.29%
2023/03/03	9	57.93	1	57.60	57.30	8	2,458	0.33%
2023/03/02	23	57.77	0	0.00	57.70	23	2,456	0.94%
2023/03/01	5	57.40	19	57.41	57.30	-14	2,432	-0.58%
2023/02/24	21	56.21	0	0.00	55.80	21	2,419	0.87%
2023/02/21	0	0.00	22	57.10	56.80	-22	2,433	-0.90%
2023/02/20	0	0.00	0	56.60	56.60	0	2,451	0.00%
2023/02/17	0	0.00	10	56.50	56.10	-10	2,460	-0.41%
2023/02/15	0	58.20	1	54.80	54.70	-1	2,501	-0.04%
2023/02/14	0	0.00	10	55.90	55.30	-10	2,575	-0.39%
2023/02/13	0	0.00	1	55.40	55.30	-1	2,654	-0.04%
2023/02/10	2	55.25	0	0.00	54.90	2	2,691	0.07%
2023/02/09	1	55.80	0	0.00	55.80	1	2,807	0.04%
2023/02/08	4	56.70	3	56.27	56.10	1	2,815	0.04%
2023/02/07	2	56.75	0	0.00	56.70	2	2,766	0.07%
2023/02/06	18	57.18	0	0.00	57.20	18	2,727	0.66%
2023/02/02	0	0.00	6	55.07	55.30	-6	2,619	-0.23%
2023/02/01	2	54.00	0	0.00	54.50	2	2,603	0.08%
2023/01/31	2	54.40	0	0.00	54.20	2	2,606	0.08%
2023/01/17	1	52.10	2	52.35	52.60	-1	2,603	-0.04%
2023/01/13	1	53.10	0	0.00	51.50	1	2,621	0.04%
2023/01/11	2	54.40	1	54.60	54.60	1	2,607	0.04%
2023/01/10	3	54.70	4	53.55	53.40	-1	2,558	-0.04%
2023/01/09	2	51.80	1	51.80	51.80	1	2,461	0.04%
2022/12/29	0	0.00	6	49.30	49.60	-6	2,601	-0.23%
2022/12/21	1	51.50	1	51.10	50.80	0	2,735	0.00%
2022/12/20	1	53.40	1	52.10	50.80	0	2,754	0.00%
2022/12/19	3	53.60	0	0.00	53.20	3	2,767	0.11%
2022/12/16	3	54.40	0	0.00	54.20	3	2,789	0.11%
2022/12/15	10	55.90	0	0.00	55.90	10	2,793	0.36%
2022/12/13	1	56.50	1	56.40	55.10	0	2,809	0.00%
2022/12/09	10	56.30	0	0.00	56.50	10	2,829	0.35%
2022/12/08	3	57.90	3	58.13	58.40	0	2,803	0.00%
2022/12/06	1	59.80	2	59.30	58.30	-1	2,826	-0.04%
2022/12/05	1	59.70	1	60.40	59.80	0	2,942	0.00%
2022/12/02	1	59.60	1	58.60	59.00	0	2,918	0.00%
2022/12/01	10	59.64	9	58.77	58.60	1	2,986	0.03%
2022/11/29	2	58.70	3	58.77	58.60	-1	3,281	-0.03%
2022/11/28	1	57.20	1	56.90	57.30	0	3,207	0.00%
2022/11/23	0	0.00	1	54.80	55.20	-1	3,417	-0.03%
2022/11/21	2	55.95	2	55.90	55.90	0	3,616	0.00%
2022/11/11	0	0.00	1	53.90	54.30	-1	4,562	-0.02%
2022/11/10	1	54.90	0	0.00	53.70	1	4,689	0.02%
2022/11/09	1	53.80	0	0.00	54.00	1	4,996	0.02%
2022/11/08	0	0.00	1	52.90	53.00	-1	5,093	-0.02%
2022/11/07	1	54.10	0	0.00	53.20	1	5,221	0.02%
2022/11/02	0	0.00	3	47.50	47.50	-3	6,770	-0.04%
2022/10/28	0	0.00	1	44.60	44.45	-1	7,399	-0.01%
2022/10/27	2	45.28	2	45.30	45.60	0	7,470	0.00%
2022/10/21	1	44.10	0	0.00	44.15	1	8,124	0.01%
2022/10/20	0	0.00	1	45.50	45.55	-1	8,141	-0.01%
2022/10/18	0	46.60	0	0.00	47.20	0	8,223	0.00%
2022/10/14	1	47.10	1	47.25	47.20	0	8,421	0.00%
2022/10/13	1	46.00	8	45.85	45.05	-7	8,510	-0.08%
2022/10/12	2	48.85	2	48.85	48.65	0	8,501	0.00%
2022/10/11	0	0.00	1	48.55	48.50	-1	8,565	-0.01%
2022/10/07	1	53.30	1	51.40	51.30	0	8,664	0.00%
2022/10/05	2	52.60	2	51.65	51.00	0	8,756	0.00%
2022/10/04	1	51.70	1	51.70	51.70	0	8,748	0.00%
2022/09/28	1	48.50	1	48.85	47.80	0	8,788	0.00%
2022/09/27	3	51.10	2	50.63	51.40	1	8,758	0.01%
2022/09/26	0	0.00	1	49.85	50.10	-1	8,747	-0.01%
2022/09/21	0	0.00	200	54.68	54.90	-200	8,761	-2.28%	大賣/鉅額交易
2022/09/19	1	55.80	2	55.80	55.60	-1	8,764	-0.01%
2022/09/16	1	56.80	6	56.20	55.70	-5	8,770	-0.06%
2022/09/14	1	57.00	8	58.33	58.50	-7	8,855	-0.08%
2022/09/12	2	57.00	1	57.40	58.00	1	8,829	0.01%
2022/09/07	3	57.33	6	56.35	56.30	-3	8,701	-0.03%
2022/09/06	3	61.50	1	59.10	58.80	2	8,625	0.02%
2022/09/05	4	65.68	4	67.55	61.20	0	8,597	0.00%
2022/09/02	2	62.45	2	62.95	63.20	0	8,284	0.00%
2022/09/01	1	63.40	0	0.00	61.60	1	8,250	0.01%
2022/08/31	1	62.90	23	61.78	62.90	-22	8,197	-0.27%
2022/08/30	22	61.68	1	61.50	61.90	21	8,059	0.26%
2022/08/29	7	60.01	7	59.71	59.90	0	8,059	0.00%
2022/08/26	1	61.50	1.1	61.87	61.90	-0.1	8,204	0.00%
2022/08/25	15	63.21	6.1	63.19	62.70	8.9	8,149	0.11%
2022/08/24	1	61.40	2	60.85	60.90	-1	8,109	-0.01%
2022/08/22	1	60.00	0	0.00	59.00	1	8,136	0.01%
2022/08/19	5.1	63.09	2	63.17	61.00	3.1	8,039	0.04%
2022/08/18	9	61.77	6.2	62.18	62.80	2.9	7,651	0.04%
2022/08/17	2	60.95	2	61.40	61.20	0	7,476	0.00%
2022/08/16	19.2	61.15	4	61.23	61.00	15.2	7,321	0.21%
2022/08/15	2	59.20	3	60.03	59.70	-1	6,952	-0.01%
2022/08/12	3	59.23	3	59.80	59.80	0	6,817	0.00%
2022/08/11	2	60.25	3	60.07	59.10	-1	6,655	-0.02%
2022/08/10	20	62.02	13	61.42	60.00	7	6,359	0.11%
2022/08/09	4	60.55	5	60.82	61.30	-1	5,657	-0.02%
2022/08/08	4	59.88	3	61.40	62.00	1	5,213	0.02%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	3	50.03	3	49.97	51.30	0	4,710	0.00%
2022/08/03	1	50.00	2	49.95	49.55	-1	4,668	-0.02%
2022/08/02	2	51.95	1	50.80	51.60	1	4,626	0.02%
2022/08/01	2	53.45	3	53.60	53.80	-1	4,535	-0.02%
2022/07/29	3	51.70	6	52.32	52.20	-3	4,328	-0.07%
2022/07/28	10	51.31	11	50.78	52.80	-1	4,146	-0.02%
2022/07/27	0	0.00	100	48.18	48.75	-100	3,908	-2.56%
2022/07/25	5	48.39	3	48.62	48.60	2	3,829	0.05%
2022/07/22	1	48.00	6	48.05	47.90	-5	3,772	-0.13%
2022/07/21	2	50.20	0	0.00	50.20	2	3,686	0.05%
2022/07/20	7	52.83	6	53.22	53.10	1	3,543	0.03%
2022/07/19	2	52.00	0	0.00	51.60	2	3,439	0.06%
2022/07/18	0	0.00	1	52.30	52.10	-1	3,396	-0.03%
2022/07/15	5	51.66	2	50.65	51.50	3	3,311	0.09%
2022/07/14	3	49.45	2	50.30	52.00	1	3,188	0.03%
2022/06/29	100	48.89	0	0.00	48.60	100	2,867	3.49%
2022/06/28	125	47.80	0	0.00	47.60	125	2,845	4.39%	大買/鉅額交易
2022/06/27	76	48.22	1	48.55	48.55	75	2,837	2.64%
2022/06/14	0	0.00	1	52.60	55.20	-1	2,585	-0.04%
2022/06/13	1	58.10	0	0.00	57.00	1	2,469	0.04%
2022/06/08	0	0.00	100	56.89	57.70	-100	2,287	-4.37%
2022/06/07	0	0.00	5	57.30	58.50	-5	2,204	-0.23%
2022/06/06	4	58.80	5	59.64	57.90	-1	2,128	-0.05%
2022/06/02	2	58.00	1	57.90	57.90	1	1,920	0.05%
2022/06/01	9	55.72	4	55.93	57.30	5	1,784	0.28%
2022/05/31	4	53.03	7	54.19	54.90	-3	1,500	-0.20%
2022/05/30	1	49.95	0	0.00	51.60	1	1,307	0.08%
2022/05/19	0	0.00	1	50.80	51.30	-1	1,116	-0.09%
2022/05/18	2	52.05	0	0.00	51.70	2	1,095	0.18%
2022/05/16	1	51.70	0	0.00	51.40	1	930	0.11%
2022/05/11	0	0.00	1	50.00	47.95	-1	716	-0.14%
2022/05/10	1	49.10	1	47.70	49.20	0	683	0.00%
2022/05/04	0	0.00	1	46.70	46.70	-1	623	-0.16%
2022/04/27	0	0.00	1	43.85	43.85	-1	606	-0.16%
2022/04/21	1	45.80	1	45.90	45.90	0	594	0.00%
2022/04/18	1	44.10	0	0.00	44.30	1	592	0.17%
2022/04/14	0	0.00	1	48.05	48.05	-1	569	-0.18%
2022/04/13	0	0.00	1	47.65	47.75	-1	559	-0.18%
2022/04/11	3	49.08	2	48.00	48.00	1	541	0.18%
2022/03/30	0	0.00	3	47.95	47.95	-3	441	-0.68%
2022/03/29	0	0.00	0	47.60	47.90	0	427	0.00%
2022/03/28	0	0.00	2	47.05	47.15	-2	408	-0.49%
2022/03/25	5	46.93	0	0.00	47.00	5	366	1.37%
2022/03/24	0	0.00	7	44.31	45.00	-7	318	-2.20%
2022/03/22	7	44.26	0	0.00	44.90	7	309	2.26%
2022/03/18	0	45.85	0	0.00	45.90	0	280	0.00%
2022/03/17	0	0.00	7	45.70	45.85	-7	264	-2.65%
2022/03/16	2	42.85	0	0.00	43.30	2	213	0.94%
2022/03/15	0	40.95	1	42.95	43.50	-1	194	-0.51%
2022/03/14	0	41.30	0	0.00	40.95	0	157	0.00%
2022/03/11	5	40.65	0	0.00	40.90	5	156	3.19%
2022/03/09	0	39.90	0	0.00	39.90	0	151	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2021/12/24	0	0.00	1	40.75	40.85	-1	243	-0.41%
2021/12/22	1	40.65	0	0.00	40.55	1	243	0.41%
2021/11/19	0	0.00	1	41.90	41.90	-1	321	-0.31%
2021/11/16	1	43.40	0	0.00	43.30	1	341	0.29%
2021/09/03	0	0.00	8	40.56	40.60	-8	484	-1.65%
2021/09/01	1	41.90	0	0.00	42.00	1	483	0.21%
2021/08/30	1	44.05	0	0.00	43.85	1	472	0.21%
2021/08/24	8	45.39	1	44.85	44.85	7	438	1.60%
2021/07/27	1	46.15	0	0.00	46.10	1	592	0.17%
2021/07/20	0	0.00	1	45.60	45.60	-1	615	-0.16%
2021/07/16	2	45.60	1	46.60	45.85	1	681	0.15%
2021/07/15	1	45.10	0	0.00	45.10	1	703	0.14%
2021/06/16	1	44.90	0	0.00	45.35	1	1,692	0.06%
2021/06/11	1	44.20	0	0.00	43.95	1	1,708	0.06%
2021/05/17	0	0.00	1	37.50	37.20	-1	1,869	-0.05%
2021/04/16	1	58.50	0	0.00	58.20	1	1,552	0.06%
2021/04/15	0	0.00	8	61.14	59.30	-8	1,496	-0.53%
2021/04/14	2	57.80	2	58.75	59.10	0	1,226	0.00%
2021/04/12	0	0.00	3	56.40	55.80	-3	998	-0.30%
2021/04/07	6	55.80	0	0.00	55.30	6	945	0.63%
2021/04/06	0	54.50	0	0.00	54.60	0	920	0.00%
2021/03/29	1	53.00	2	52.55	52.50	-1	822	-0.12%
2021/03/25	1	53.10	1	52.80	52.90	0	828	0.00%
2021/03/24	0	54.20	2	54.05	53.70	-2	822	-0.24%
2021/03/19	1	52.30	1	52.10	52.00	0	810	0.00%
2021/03/16	1	52.70	1	53.00	52.40	0	860	0.00%
2021/03/15	2	51.90	1	51.70	51.70	1	881	0.11%
2021/03/11	0	53.10	0	0.00	52.20	0	909	0.00%
2021/03/10	5	52.84	3	52.03	52.30	2	934	0.21%
2021/03/09	2	49.53	0	0.00	49.80	2	1,048	0.19%
2021/02/26	0	0.00	1	49.85	50.00	-1	1,138	-0.09%
2021/02/25	1	49.80	0	0.00	50.00	1	1,158	0.09%
2021/02/23	0	0.00	1	50.80	50.80	-1	1,178	-0.08%
2021/02/19	1	51.10	0	0.00	51.50	1	1,198	0.08%
2021/02/18	1	49.80	0	0.00	50.70	1	1,220	0.08%
2021/01/28	0	0.00	2	49.33	48.75	-2	1,493	-0.13%
2021/01/25	1	48.10	3	48.27	49.15	-2	1,540	-0.13%
2021/01/21	2	45.95	1	47.65	46.10	1	1,567	0.06%
2021/01/20	2	48.60	3	48.03	47.40	-1	1,574	-0.06%
2021/01/19	1	49.50	6	49.56	49.50	-5	1,586	-0.32%
2021/01/18	2	48.75	0	0.00	49.00	2	1,640	0.12%
2021/01/12	2	49.28	3	49.58	48.35	-1	1,763	-0.06%
2021/01/11	2	51.15	0	0.00	50.70	2	1,761	0.11%
2021/01/08	1	52.80	3	52.30	52.00	-2	1,783	-0.11%
2021/01/07	2	53.70	0	0.00	53.40	2	1,829	0.11%
2021/01/05	1	55.50	1	54.70	55.20	0	1,879	0.00%
2021/01/04	0	0.00	3	53.60	54.30	-3	1,983	-0.15%
2020/12/31	2	53.35	0	0.00	53.00	2	2,220	0.09%
2020/12/30	0	0.00	1	52.60	52.70	-1	2,227	-0.04%
2020/12/22	1	53.60	0	0.00	53.20	1	2,512	0.04%
2020/12/17	0	0.00	3	54.57	54.60	-3	2,717	-0.11%
2020/12/16	0	0.00	6	54.00	54.20	-6	2,790	-0.21%
2020/12/15	1	54.70	1	56.60	53.50	0	2,885	0.00%
2020/12/14	1	55.80	2	56.50	56.20	-1	2,893	-0.03%
2020/12/11	3	56.33	0	0.00	55.70	3	2,910	0.10%
2020/12/10	1	57.70	1	57.80	57.70	0	2,945	0.00%
2020/12/09	4	58.95	0	0.00	58.80	4	2,951	0.14%
2020/12/07	2	60.20	0	0.00	59.90	2	2,940	0.07%
2020/12/04	0	0.00	1	62.40	61.10	-1	2,982	-0.03%
2020/12/03	8	64.10	0	0.00	62.20	8	2,959	0.27%
2020/11/24	0	0.00	1	60.50	60.00	-1	2,843	-0.04%
2020/11/23	1	59.90	1	60.40	60.00	0	2,859	0.00%
2020/11/20	1	59.60	1	60.10	59.40	0	2,868	0.00%
2020/11/19	1	59.70	1	59.70	59.20	0	2,883	0.00%
2020/11/18	1	59.00	1	59.40	59.40	0	2,915	0.00%
2020/11/17	0	0.00	8	60.58	58.70	-8	2,985	-0.27%
2020/11/16	0	0.00	4	58.58	58.60	-4	3,051	-0.13%
2020/11/13	1	57.70	1	57.90	57.80	0	3,070	0.00%
2020/11/12	0	0.00	1	57.80	58.00	-1	3,114	-0.03%
2020/11/11	1	57.90	2	57.90	57.60	-1	3,131	-0.03%
2020/11/10	10	58.42	2	58.00	57.30	8	3,170	0.25%
2020/11/09	1	60.40	1	60.30	60.20	0	3,239	0.00%
2020/11/06	3	61.67	0	0.00	61.00	3	3,316	0.09%
2020/11/05	1	60.70	0	0.00	60.30	1	3,372	0.03%
2020/11/04	0	0.00	1	59.70	59.90	-1	3,464	-0.03%
2020/10/30	0	0.00	1	63.00	60.70	-1	3,729	-0.03%
2020/10/29	1	61.40	6	62.28	62.50	-5	3,957	-0.13%
2020/10/26	2	63.45	0	0.00	63.50	2	4,045	0.05%
2020/10/23	0	0.00	1	66.30	66.10	-1	4,036	-0.02%
2020/10/22	2	66.40	0	0.00	65.80	2	4,082	0.05%
2020/10/21	2	67.40	3	68.23	66.60	-1	4,120	-0.02%
2020/10/20	2	66.75	2	67.05	67.50	0	4,170	0.00%
2020/10/19	1	67.00	4	66.55	66.40	-3	4,180	-0.07%
2020/10/16	0	0.00	2	66.60	65.30	-2	4,186	-0.05%
2020/10/15	6	66.78	14	66.74	66.00	-8	4,196	-0.19%
2020/10/14	4	68.00	0	0.00	67.80	4	4,172	0.10%
2020/10/13	1	67.80	0	0.00	68.00	1	4,187	0.02%
2020/10/12	102	68.99	0	0.00	68.80	102	4,173	2.44%	大買/鉅額交易
2020/10/08	5	69.28	1	69.80	68.70	4	4,133	0.10%
2020/10/07	0	0.00	41	64.43	65.30	-41	3,924	-1.04%
2020/10/05	0	0.00	2	63.35	64.80	-2	3,984	-0.05%
2020/09/30	4	62.73	2	62.50	62.80	2	4,079	0.05%
2020/09/29	6	63.40	2	63.70	63.60	4	4,147	0.10%
2020/09/28	2	63.90	2	63.90	63.40	0	4,350	0.00%
2020/09/25	8	64.70	8	63.84	63.00	0	4,374	0.00%
2020/09/24	0	0.00	1	67.60	68.80	-1	4,301	-0.02%
2020/09/23	4	69.13	41	69.01	68.80	-37	4,285	-0.86%
2020/09/21	5	69.20	6	68.70	68.20	-1	4,289	-0.02%
2020/09/18	14	69.11	8	68.43	69.70	6	4,249	0.14%
2020/09/17	0	0.00	1	66.30	65.10	-1	4,199	-0.02%
2020/09/15	76	65.18	3	65.83	65.60	73	4,203	1.74%
2020/09/11	0	0.00	2	62.80	61.60	-2	4,201	-0.05%
2020/09/09	3	62.70	3	64.13	62.40	0	4,167	0.00%
2020/09/08	2	61.35	0	0.00	61.20	2	4,110	0.05%
2020/09/04	0	0.00	2	64.60	64.20	-2	4,092	-0.05%
2020/09/03	0	0.00	1	65.20	65.00	-1	4,076	-0.02%
2020/09/02	2	66.00	1	66.20	65.80	1	4,121	0.02%
2020/09/01	2	64.90	0	0.00	64.80	2	4,079	0.05%
2020/08/31	0	0.00	6	65.90	65.50	-6	4,073	-0.15%
2020/08/27	1	64.00	0	0.00	64.10	1	4,062	0.02%
2020/08/26	0	0.00	1	65.20	65.10	-1	4,037	-0.02%
2020/08/24	5	64.92	70	64.02	63.90	-65	4,042	-1.61%
2020/08/21	1	61.40	2	63.50	65.70	-1	4,024	-0.02%
2020/08/20	4	61.13	4	61.45	60.90	0	4,006	0.00%
2020/08/19	2	67.90	1	68.90	66.70	1	3,913	0.03%
2020/08/18	2	70.05	4	68.78	67.30	-2	3,885	-0.05%
2020/08/17	2	68.65	1	69.00	69.50	1	3,863	0.03%
2020/08/14	2	68.05	3	69.60	69.30	-1	3,842	-0.03%
2020/08/13	4	70.68	3	69.67	69.00	1	3,800	0.03%
2020/08/12	4	67.90	5	69.04	69.50	-1	3,655	-0.03%
2020/08/11	14	67.39	2	67.40	65.10	12	3,521	0.34%
2020/08/10	7	69.74	0	0.00	68.90	7	3,404	0.21%
2020/08/07	0	0.00	1	74.70	73.50	-1	3,317	-0.03%
2020/08/06	1	73.30	0	0.00	72.10	1	3,262	0.03%
2020/08/04	2	72.50	3	69.60	72.70	-1	3,081	-0.03%
2020/08/03	2	66.05	1	66.80	66.60	1	2,839	0.04%
2020/07/30	1	63.20	1	62.70	64.00	0	2,735	0.00%
2020/07/29	1	60.10	1	62.60	62.80	0	2,713	0.00%
2020/07/28	1	59.60	4	58.75	60.30	-3	2,677	-0.11%
2020/07/27	3	61.27	1	61.20	59.50	2	2,628	0.08%
2020/07/24	32	63.31	2	63.35	62.50	30	2,581	1.16%
2020/07/23	1	60.90	1	61.40	62.30	0	2,468	0.00%
2020/07/22	2	61.70	1	61.00	61.00	1	2,435	0.04%
2020/07/21	2	60.85	4	61.18	60.80	-2	2,436	-0.08%
2020/07/20	2	57.85	0	0.00	59.40	2	2,437	0.08%
2020/07/17	2	58.90	2	57.70	57.10	0	2,398	0.00%
2020/07/10	1	60.30	1	60.10	59.50	0	2,178	0.00%
2020/07/09	3	66.53	3	67.27	64.00	0	2,111	0.00%
2020/07/08	2	61.80	2	62.20	64.40	0	1,985	0.00%
2020/07/07	2	62.50	1	62.60	59.00	1	1,881	0.05%
2020/07/06	0	0.00	3	58.50	60.20	-3	1,661	-0.18%
2020/07/02	0	0.00	2	54.65	54.80	-2	1,556	-0.13%
2020/06/30	1	51.40	4	52.30	52.30	-3	1,422	-0.21%
2020/06/24	0	0.00	1	50.20	49.10	-1	1,319	-0.08%
2020/06/22	0	0.00	1	49.10	48.10	-1	1,255	-0.08%
2020/06/19	1	47.25	1	48.50	47.50	0	1,224	0.00%
2020/06/17	0	0.00	1	45.85	46.05	-1	1,128	-0.09%
2020/06/16	1	45.25	0	0.00	45.55	1	1,134	0.09%
2020/06/15	1	46.30	1	45.30	44.50	0	1,149	0.00%
2020/06/10	1	46.30	0	0.00	46.45	1	1,152	0.09%
2020/05/27	1	45.00	7	43.41	44.90	-6	994	-0.60%
2020/05/26	1	41.80	0	0.00	41.85	1	937	0.11%
2020/05/25	1	42.00	0	0.00	41.90	1	932	0.11%
2020/05/07	2	40.90	2	40.55	40.30	0	810	0.00%
2020/05/06	0	0.00	1	39.50	39.85	-1	810	-0.12%
2020/05/05	0	0.00	1	39.80	39.30	-1	820	-0.12%
2020/05/04	0	0.00	1	39.20	39.10	-1	828	-0.12%
2020/04/27	0	0.00	25	38.06	38.10	-25	892	-2.80%
2020/04/23	26	38.58	4	37.60	38.30	22	860	2.56%
2020/04/22	1	34.15	1	34.85	35.40	0	820	0.00%
2020/04/21	2	35.25	1	35.95	35.20	1	826	0.12%
2020/04/20	1	35.70	1	35.80	35.80	0	841	0.00%
2020/04/17	2	36.13	2	35.95	35.60	0	842	0.00%
2020/04/16	1	34.35	0	0.00	35.50	1	840	0.12%
2020/04/14	1	33.80	3	34.25	34.00	-2	855	-0.23%
2020/04/13	2	33.65	2	33.98	33.35	0	876	0.00%
2020/04/09	2	32.63	0	0.00	32.65	2	909	0.22%
2020/04/08	0	0.00	1	31.85	33.05	-1	929	-0.11%
2020/04/07	1	31.85	0	0.00	31.70	1	987	0.10%
2020/03/24	0	0.00	1	27.10	27.10	-1	1,129	-0.09%
2020/03/20	0	0.00	2	25.75	25.75	-2	1,123	-0.18%
2020/03/19	2	23.10	0	0.00	23.45	2	1,120	0.18%
2020/03/17	0	26.00	0	0.00	25.25	0	1,118	0.00%
2020/03/16	0	28.50	0	0.00	27.90	0	1,150	0.00%
2020/03/13	6	30.14	0	0.00	30.70	6	1,141	0.53%
2020/03/12	1	35.10	6	33.33	33.30	-5	1,134	-0.44%
2020/03/11	0	0.00	1	37.30	36.90	-1	1,115	-0.09%
2020/03/10	1	36.30	0	0.00	37.30	1	1,121	0.09%
2020/03/06	2	38.23	0	0.00	38.30	2	1,112	0.18%
2020/02/19	1	40.00	0	0.00	39.95	1	1,260	0.08%
2020/02/17	0	0.00	1	39.50	39.35	-1	1,264	-0.08%
2020/02/13	2	39.43	0	0.00	39.15	2	1,268	0.16%
2020/02/06	1	39.20	1	39.25	39.60	0	1,303	0.00%
2020/02/04	2	38.10	1	38.75	39.00	1	1,292	0.08%
2020/01/20	2	48.30	0	0.00	48.30	2	1,468	0.14%
2020/01/09	0	0.00	2	48.95	48.70	-2	1,686	-0.12%
2020/01/03	8	50.00	0	0.00	49.80	8	1,668	0.48%
2019/12/31	32	51.34	3	51.60	51.20	29	1,629	1.78%
2019/12/24	2	50.60	0	0.00	48.70	2	1,685	0.12%
2019/12/12	1	48.55	0	0.00	48.20	1	1,779	0.06%
2019/12/03	0	0.00	1	47.85	47.90	-1	1,743	-0.06%
2019/11/28	2	49.95	1	51.20	49.60	1	1,810	0.06%
2019/11/19	0	0.00	5	49.75	49.30	-5	1,970	-0.25%
2019/11/18	0	0.00	10	49.00	49.15	-10	1,937	-0.52%
2019/11/04	0	0.00	1	49.70	48.70	-1	1,897	-0.05%
2019/10/30	6	49.52	0	0.00	48.85	6	1,890	0.32%
2019/10/29	6	51.00	0	0.00	49.80	6	1,877	0.32%
2019/10/28	1	51.10	1	51.10	51.10	0	1,799	0.00%
2019/10/25	1	49.20	0	0.00	49.25	1	1,700	0.06%
2019/10/23	3	49.13	10	49.80	49.50	-7	1,656	-0.42%
2019/10/22	0	0.00	3	48.70	48.10	-3	1,634	-0.18%
2019/10/21	3	47.57	0	0.00	47.65	3	1,705	0.18%
2019/10/07	5	47.50	0	0.00	47.50	5	1,866	0.27%
2019/10/03	0	0.00	1	49.30	49.45	-1	1,980	-0.05%
2019/09/25	0	0.00	1	48.50	48.60	-1	2,068	-0.05%
2019/09/24	1	48.80	20	48.93	47.75	-19	1,988	-0.96%
2019/09/16	5	47.30	0	0.00	46.85	5	1,952	0.26%
2019/09/11	15	46.80	0	0.00	47.45	15	1,969	0.76%
2019/09/06	0	0.00	10	47.80	47.35	-10	2,033	-0.49%
2019/09/04	10	47.10	0	0.00	47.30	10	2,058	0.49%
2019/09/03	2	48.70	12	49.67	47.00	-10	2,049	-0.49%
2019/08/28	0	0.00	2	47.68	47.75	-2	1,935	-0.10%
2019/08/23	0	0.00	11	47.25	47.30	-11	1,881	-0.58%
2019/08/22	11	48.03	1	48.10	47.00	10	1,863	0.54%
2019/08/21	0	0.00	1	44.60	45.10	-1	1,760	-0.06%
2019/08/20	12	44.05	0	0.00	44.00	12	1,765	0.68%
2019/08/13	1	43.80	5	44.10	43.75	-4	1,768	-0.23%
2019/08/12	0	0.00	10	44.90	45.00	-10	1,802	-0.55%
2019/08/08	1	44.10	2	43.90	44.70	-1	1,849	-0.05%
2019/08/07	1	42.60	0	0.00	42.60	1	1,850	0.05%
2019/08/02	6	44.17	1	44.90	44.15	5	1,880	0.27%
2019/08/01	2	46.00	1	46.05	45.55	1	1,894	0.05%
2019/07/31	5	45.75	0	0.00	46.25	5	1,899	0.26%
2019/07/30	1	46.10	0	0.00	45.60	1	1,905	0.05%
2019/07/25	0	0.00	1	49.80	49.50	-1	1,904	-0.05%
2019/07/23	10	49.67	6	50.06	49.05	4	1,879	0.21%
2019/07/22	1	48.10	0	0.00	48.10	1	1,804	0.06%
2019/07/18	0	0.00	2	45.50	45.30	-2	1,859	-0.11%
2019/07/10	2	48.50	2	48.45	48.55	0	2,404	0.00%
2019/07/05	4	46.36	5	45.99	47.60	-1	2,783	-0.04%
2019/07/04	1	43.35	1	42.85	43.30	0	2,603	0.00%
2019/07/03	1	42.90	1	43.10	42.45	0	2,603	0.00%
2019/07/02	1	42.75	1	43.00	42.85	0	2,597	0.00%
2019/07/01	6	42.86	6	42.87	43.10	0	2,604	0.00%
2019/06/28	2	41.58	2	41.85	41.60	0	2,592	0.00%
2019/06/27	2	42.43	2	42.58	42.10	0	2,619	0.00%
2019/06/26	4	42.19	5	42.22	42.40	-1	2,638	-0.04%
2019/06/25	6	42.55	4	42.59	42.10	2	2,644	0.08%
2019/06/21	1	42.20	2	42.00	41.55	-1	2,626	-0.04%
2019/06/20	4	42.38	4	42.23	42.50	0	2,630	0.00%
2019/06/19	2	41.43	1	41.60	41.55	1	2,622	0.04%
2019/06/17	0	0.00	30	41.56	42.10	-30	2,713	-1.11%
2019/06/14	3	42.57	32	43.15	42.25	-29	2,743	-1.06%
2019/06/13	20	42.25	20	41.53	41.50	0	2,720	0.00%
2019/06/12	11	41.54	11	42.05	41.80	0	2,724	0.00%
2019/06/11	2	39.98	4	40.05	39.90	-2	2,703	-0.07%
2019/06/10	31	39.94	1	39.70	40.20	30	2,705	1.11%
2019/06/05	11	40.89	1	40.95	39.50	10	2,730	0.37%
2019/05/31	1	40.50	0	0.00	40.65	1	2,747	0.04%
2019/05/30	0	0.00	3	39.25	39.80	-3	2,745	-0.11%
2019/05/29	4	38.19	1	38.60	38.15	3	2,750	0.11%
2019/05/22	10	40.70	0	0.00	40.25	10	3,098	0.32%
2019/05/21	0	0.00	1	40.30	40.40	-1	3,227	-0.03%
2019/05/17	1	39.90	1	40.40	40.40	0	3,237	0.00%
2019/05/16	1	42.75	0	0.00	41.80	1	3,223	0.03%
2019/05/13	10	41.00	0	0.00	39.75	10	3,203	0.31%
2019/05/06	1	44.90	0	0.00	43.50	1	3,285	0.03%
2019/05/02	1	47.90	0	0.00	47.70	1	3,234	0.03%
2019/04/26	5	49.50	0	0.00	49.45	5	3,313	0.15%
2019/04/25	0	0.00	1	51.00	51.00	-1	3,340	-0.03%
2019/04/24	2	51.85	4	50.80	50.80	-2	3,399	-0.06%
2019/04/23	0	0.00	1	56.20	53.00	-1	3,450	-0.03%
2019/04/19	1	53.50	3	54.33	54.00	-2	3,320	-0.06%
2019/04/18	1	52.00	0	0.00	53.30	1	3,320	0.03%
2019/04/17	2	56.80	14	55.03	54.20	-12	3,473	-0.35%
2019/04/16	1	56.10	1	53.10	55.80	0	3,422	0.00%
2019/04/15	4	54.28	42	54.92	54.00	-38	3,537	-1.07%
2019/04/12	1	50.40	0	0.00	50.40	1	3,429	0.03%
2019/04/11	6	49.45	5	48.51	49.20	1	3,489	0.03%
2019/04/10	1	46.10	0	0.00	46.10	1	3,392	0.03%
2019/04/01	11	47.93	0	0.00	47.25	11	3,378	0.33%
2019/03/28	0	0.00	4	46.36	46.10	-4	3,315	-0.12%
2019/03/27	5	46.20	0	0.00	46.50	5	3,307	0.15%
2019/03/26	2	45.60	0	0.00	45.70	2	3,293	0.06%
2019/03/22	13	46.48	0	0.00	45.75	13	3,280	0.40%
2019/03/19	0	0.00	1	47.35	47.00	-1	3,220	-0.03%
2019/03/18	0	0.00	1	46.70	46.50	-1	3,190	-0.03%
2019/03/15	0	0.00	2	46.10	45.45	-2	3,166	-0.06%
2019/03/14	2	45.70	11	46.31	45.55	-9	3,168	-0.28%
2019/03/13	1	45.40	0	0.00	45.50	1	3,156	0.03%
2019/03/11	0	0.00	7	45.69	45.75	-7	3,163	-0.22%
2019/03/07	1	44.30	0	0.00	44.15	1	3,138	0.03%
2019/03/06	10	45.75	0	0.00	45.25	10	3,128	0.32%
2019/03/05	7	45.41	1	46.35	45.40	6	3,130	0.19%
2019/03/04	11	47.26	0	0.00	45.85	11	3,114	0.35%
2019/02/26	8	49.28	3	49.87	46.95	5	3,087	0.16%
2019/02/25	0	0.00	2	47.53	47.95	-2	2,965	-0.07%
2019/02/22	1	46.45	10	47.15	46.65	-9	2,911	-0.31%
2019/02/20	16	44.52	36	45.99	47.25	-20	2,755	-0.73%
2019/02/19	2	43.10	0	0.00	43.10	2	2,616	0.08%
2019/02/18	6	43.04	6	42.50	42.90	0	2,604	0.00%
2019/02/15	15	43.72	0	0.00	42.50	15	2,589	0.58%
2019/02/13	11	45.39	0	0.00	44.00	11	2,549	0.43%
2019/02/12	2	45.80	3	45.80	45.50	-1	2,520	-0.04%
2019/02/11	2	45.20	0	0.00	45.30	2	2,502	0.08%
2019/01/29	0	0.00	11	44.07	45.20	-11	2,425	-0.45%
2019/01/24	1	44.10	3	43.95	43.85	-2	2,342	-0.09%
2019/01/23	7	43.67	1	43.55	44.00	6	2,339	0.26%
2019/01/22	2	44.08	5	43.82	43.80	-3	2,343	-0.13%
2019/01/21	2	44.08	0	0.00	43.45	2	2,316	0.09%
2019/01/18	4	45.98	0	0.00	45.70	4	2,258	0.18%
2019/01/17	4	46.56	5	46.39	46.30	-1	2,230	-0.04%
2019/01/16	7	47.85	7	47.33	47.55	0	2,165	0.00%
2019/01/15	3	47.83	2	46.68	46.25	1	2,067	0.05%
2019/01/11	3	45.87	4	45.75	45.80	-1	1,890	-0.05%
2019/01/10	3	45.80	3	45.20	46.15	0	1,830	0.00%
2019/01/09	8	47.81	1	46.05	46.45	7	1,759	0.40%
2019/01/08	0	0.00	3	45.45	46.50	-3	1,457	-0.21%
2019/01/07	5	44.99	4	45.15	46.50	1	1,365	0.07%
2019/01/04	10	42.43	9	42.27	44.65	1	1,091	0.09%
2019/01/03	3	43.17	7	43.06	40.60	-4	906	-0.44%
2019/01/02	0	0.00	10	39.95	41.60	-10	728	-1.37%
2018/12/28	0	0.00	1	38.10	38.05	-1	635	-0.16%
2018/12/27	2	38.55	1	38.75	38.20	1	635	0.16%
2018/12/24	0	0.00	2	37.80	38.00	-2	609	-0.33%
2018/12/17	2	37.00	0	0.00	36.90	2	580	0.34%
2018/12/12	0	0.00	2	40.00	39.30	-2	556	-0.36%
2018/12/06	10	35.70	0	0.00	35.30	10	458	2.18%
2018/11/23	0	0.00	1	35.20	34.60	-1	432	-0.23%
2018/11/22	1	36.20	1	34.35	35.00	0	427	0.00%
2018/11/09	1	33.55	0	0.00	33.80	1	502	0.20%
2018/11/08	0	0.00	1	33.75	33.75	-1	498	-0.20%
2018/11/07	0	0.00	3	32.70	32.65	-3	489	-0.61%
2018/11/05	0	0.00	1	32.00	32.10	-1	485	-0.21%
2018/11/01	0	0.00	1	31.40	31.10	-1	471	-0.21%
2018/10/29	1	29.50	1	29.70	29.75	0	427	0.00%
2018/10/25	0	0.00	4	25.80	25.80	-4	393	-1.02%
2018/10/18	0	0.00	1	28.85	28.60	-1	392	-0.25%
2018/10/17	5	29.26	1	29.25	29.05	4	393	1.02%
2018/10/12	1	24.70	0	0.00	26.70	1	391	0.26%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/09	5	30.06	0	0.00	29.90	5	383	1.30%
2018/08/24	1	38.65	1	38.80	39.10	0	606	0.00%
2018/08/23	0	0.00	2	37.45	37.60	-2	551	-0.36%
2018/08/14	1	33.40	0	0.00	34.50	1	569	0.18%
2018/08/13	1	33.50	0	0.00	33.10	1	575	0.17%
2018/08/10	2	35.85	0	0.00	35.55	2	572	0.35%
2018/07/05	2	37.60	0	0.00	37.50	2	689	0.29%
2018/07/02	2	42.00	0	0.00	41.30	2	657	0.30%
2018/06/29	0	0.00	2	43.00	43.15	-2	627	-0.32%
2018/06/11	0	0.00	1	42.00	42.05	-1	536	-0.19%
2018/06/06	2	41.70	0	0.00	41.65	2	526	0.38%
2018/05/31	0	0.00	2	38.30	38.50	-2	424	-0.47%
2018/05/28	0	0.00	1	38.55	38.55	-1	405	-0.25%
2018/03/14	1	37.65	1	36.70	36.70	0	1,059	0.00%
2018/03/13	0	0.00	1	35.00	36.70	-1	1,040	-0.10%
2018/03/07	2	34.30	2	34.03	33.75	0	1,065	0.00%
2018/02/26	0	0.00	1	35.45	35.15	-1	1,225	-0.08%
2018/01/24	5	38.93	0	0.00	38.80	5	1,240	0.40%
2018/01/23	1	38.75	1	39.00	38.80	0	1,241	0.00%
2018/01/18	0	0.00	1	39.85	39.60	-1	1,253	-0.08%
2018/01/12	1	39.85	0	0.00	40.35	1	1,253	0.08%
2018/01/09	1	39.90	0	0.00	40.00	1	1,237	0.08%
2018/01/05	2	42.80	0	0.00	42.50	2	1,213	0.16%