券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 3 | 36.40 | 36.25 | -3 | 635 | -0.47% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 638 | -0.16% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 643 | -0.16% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 36.05 | 36.10 | -5 | 702 | -0.71% |
|
| 2024/05/17 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 750 | 0.13% |
|
| 2024/04/18 | 1 | 34.00 | 0 | 34.25 | 34.00 | 1 | 750 | 0.13% |
|
| 2024/04/17 | 0 | 34.30 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 0 | 34.30 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/10 | 0 | 35.17 | 0 | 0.00 | 34.90 | 0 | 715 | 0.00% |
|
| 2024/04/09 | 1 | 34.20 | 0 | 0.00 | 34.90 | 1 | 703 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 36.25 | 36.20 | -3 | 635 | -0.47% |
|
| 2024/03/22 | 3 | 36.40 | 0 | 0.00 | 36.45 | 3 | 620 | 0.48% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 36.12 | 35.95 | -0.2 | 616 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 36.65 | 36.15 | -1 | 611 | -0.16% |
|
| 2024/03/11 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 602 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 36.95 | 37.00 | -0.4 | 583 | -0.06% |
|
| 2024/03/05 | 0 | 37.30 | 1 | 37.45 | 37.20 | -1 | 581 | -0.17% |
|
| 2024/03/04 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 554 | 0.36% |
|
| 2024/02/16 | 0 | 0.00 | 3.3 | 37.80 | 37.55 | -3.3 | 544 | -0.60% |
|
| 2024/01/31 | 0 | 0.00 | 30 | 35.23 | 35.30 | -30 | 477 | -6.29% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 492 | -0.20% |
|
| 2024/01/23 | 3 | 35.15 | 0 | 0.00 | 35.10 | 3 | 494 | 0.61% |
|
| 2024/01/17 | 2 | 34.80 | 0 | 0.00 | 34.50 | 2 | 506 | 0.40% |
|
| 2024/01/09 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 526 | 0.19% |
|
| 2023/12/19 | 4 | 35.65 | 0 | 0.00 | 35.75 | 4 | 556 | 0.72% |
|
| 2023/12/18 | 2 | 36.25 | 0 | 0.00 | 36.10 | 2 | 562 | 0.36% |
|
| 2023/12/15 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 578 | 0.17% |
|
| 2023/12/11 | 2 | 35.75 | 2 | 35.85 | 35.80 | 0 | 747 | 0.00% |
|
| 2023/12/01 | 32 | 37.20 | 0 | 0.00 | 37.35 | 32 | 1,046 | 3.06% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 37.00 | 37.15 | -2 | 1,035 | -0.19% |
|
| 2023/11/21 | 2 | 36.60 | 2 | 36.65 | 36.45 | 0 | 1,001 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 996 | -0.20% |
|
| 2023/11/16 | 1 | 35.55 | 2 | 35.85 | 35.85 | -1 | 988 | -0.10% |
|
| 2023/11/15 | 5 | 35.57 | 0 | 0.00 | 35.75 | 5 | 984 | 0.51% |
|
| 2023/11/13 | 2 | 35.30 | 2 | 35.50 | 35.30 | 0 | 982 | 0.00% |
|
| 2023/11/10 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 1,002 | 0.20% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 35.10 | 34.80 | -2 | 1,039 | -0.19% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 1,050 | -0.10% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 1,248 | -0.16% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 1,409 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 34.30 | 34.10 | -5 | 1,468 | -0.34% |
|
| 2023/10/12 | 2 | 33.85 | 0 | 0.00 | 34.05 | 2 | 1,482 | 0.13% |
|
| 2023/10/11 | 3 | 34.30 | 5 | 34.90 | 34.30 | -2 | 1,479 | -0.14% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 34.50 | 34.60 | -10 | 1,489 | -0.67% |
|
| 2023/10/04 | 6 | 34.01 | 0 | 0.00 | 34.00 | 6 | 1,513 | 0.40% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 1,580 | -0.06% |
|
| 2023/09/19 | 6 | 36.21 | 0 | 0.00 | 35.70 | 6 | 1,585 | 0.38% |
|
| 2023/09/15 | 25 | 37.65 | 5 | 37.50 | 36.90 | 20 | 1,561 | 1.28% |
|
| 2023/09/14 | 6 | 36.88 | 1 | 37.75 | 37.75 | 5 | 1,512 | 0.33% |
|
| 2023/09/13 | 5 | 36.25 | 5 | 36.75 | 37.00 | 0 | 1,427 | 0.00% |
|
| 2023/09/11 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 36.40 | 37.00 | -1 | 1,321 | -0.08% |
|
| 2023/09/07 | 1 | 35.95 | 0 | 0.00 | 36.65 | 1 | 1,301 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 34.00 | 33.85 | 0 | 1,206 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 33.42 | 33.40 | -5 | 1,218 | -0.41% |
|
| 2023/08/21 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 1,235 | 0.08% |
|
| 2023/08/14 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 1,203 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 39.30 | 39.35 | -2 | 1,222 | -0.16% |
|
| 2023/08/01 | 0 | 39.65 | 11 | 39.45 | 39.50 | -11 | 1,177 | -0.93% |
|
| 2023/07/31 | 0.1 | 40.00 | 0 | 0.00 | 39.90 | 0.1 | 1,143 | 0.01% |
|
| 2023/07/27 | 5 | 39.50 | 10.6 | 39.50 | 39.45 | -5.6 | 1,093 | -0.51% |
|
| 2023/07/25 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 1,080 | 0.09% |
|
| 2023/07/24 | 5 | 39.40 | 0 | 0.00 | 39.45 | 5 | 1,062 | 0.47% |
|
| 2023/07/11 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/07/10 | 4 | 38.86 | 20 | 38.90 | 38.95 | -16 | 1,181 | -1.35% |
|
| 2023/06/29 | 2 | 40.75 | 0 | 0.00 | 40.90 | 2 | 1,278 | 0.16% |
|
| 2023/06/21 | 3 | 41.10 | 0 | 0.00 | 41.20 | 3 | 1,311 | 0.23% |
|
| 2023/06/19 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 1,343 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 1,650 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 42.35 | 42.35 | -2 | 1,884 | -0.11% |
|
| 2023/06/06 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 2,061 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 42.25 | 42.20 | -0.1 | 2,083 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 2,197 | -0.05% |
|
| 2023/05/26 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 2,233 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1.1 | 41.64 | 41.45 | -1.1 | 2,413 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 41.17 | 41.15 | -3 | 2,484 | -0.12% |
|
| 2023/05/16 | 3 | 41.25 | 0 | 0.00 | 41.15 | 3 | 2,513 | 0.12% |
|
| 2023/05/11 | 1 | 40.60 | 0 | 0.00 | 40.45 | 1 | 2,632 | 0.04% |
|
| 2023/05/10 | 9 | 40.42 | 0 | 0.00 | 40.50 | 9 | 2,600 | 0.35% |
|
| 2023/05/09 | 3 | 42.45 | 0 | 0.00 | 42.50 | 3 | 2,499 | 0.12% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 42.60 | 42.60 | -3 | 2,493 | -0.12% |
|
| 2023/05/04 | 2 | 42.58 | 1 | 42.65 | 42.60 | 1 | 2,496 | 0.04% |
|
| 2023/04/27 | 2 | 41.20 | 0 | 0.00 | 41.10 | 2 | 2,501 | 0.08% |
|
| 2023/04/26 | 1 | 40.50 | 0 | 0.00 | 41.05 | 1 | 2,499 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 41.78 | 41.50 | -3 | 2,474 | -0.12% |
|
| 2023/04/20 | 2 | 42.28 | 0 | 42.33 | 42.05 | 2 | 2,461 | 0.08% |
|
| 2023/04/19 | 0 | 42.80 | 4 | 42.70 | 42.65 | -4 | 2,456 | -0.16% |
|
| 2023/04/18 | 3 | 42.88 | 0.1 | 42.70 | 42.70 | 2.9 | 2,442 | 0.12% |
|
| 2023/04/17 | 5 | 42.99 | 3 | 43.00 | 42.95 | 2 | 2,424 | 0.08% |
|
| 2023/04/14 | 4 | 43.18 | 1 | 43.15 | 43.15 | 3 | 2,411 | 0.12% |
|
| 2023/04/13 | 1 | 43.45 | 1 | 43.25 | 43.20 | 0 | 2,368 | 0.00% |
|
| 2023/04/12 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 2,314 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 41.00 | 40.95 | -4 | 2,185 | -0.18% |
|
| 2023/03/24 | 2 | 40.15 | 41 | 40.46 | 40.25 | -39 | 2,093 | -1.86% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 40.53 | 40.55 | -2 | 2,074 | -0.10% |
|
| 2023/03/21 | 0 | 0.00 | 8 | 40.89 | 40.75 | -8 | 2,038 | -0.39% |
|
| 2023/03/20 | 4 | 40.25 | 3 | 40.35 | 40.30 | 1 | 2,006 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 39.65 | 39.70 | -3 | 1,974 | -0.15% |
|
| 2023/03/16 | 13 | 38.85 | 0 | 0.00 | 38.80 | 13 | 1,945 | 0.67% |
|
| 2023/03/15 | 22 | 39.23 | 0 | 0.00 | 38.95 | 22 | 1,895 | 1.16% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 40.45 | 40.35 | -1 | 1,725 | -0.06% |
|
| 2023/03/13 | 2 | 39.20 | 0 | 0.00 | 39.85 | 2 | 1,678 | 0.12% |
|
| 2023/03/10 | 5 | 39.95 | 5.4 | 40.31 | 40.50 | -0.4 | 1,599 | -0.03% |
|
| 2023/03/09 | 6 | 42.08 | 0 | 0.00 | 42.05 | 6 | 1,444 | 0.42% |
|
| 2023/03/08 | 4 | 46.30 | 0 | 0.00 | 46.70 | 4 | 1,265 | 0.32% |
|
| 2023/03/02 | 2 | 44.70 | 0 | 0.00 | 44.75 | 2 | 1,150 | 0.17% |
|
| 2023/02/22 | 2 | 42.80 | 0 | 0.00 | 43.15 | 2 | 1,017 | 0.20% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 42.00 | 42.70 | 0 | 981 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 41.30 | 41.80 | -2 | 946 | -0.21% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 908 | -0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 730 | -0.14% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 653 | -0.15% |
|
| 2023/02/06 | 0 | 39.13 | 0 | 0.00 | 39.05 | 0 | 650 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 643 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 38.65 | 39.00 | -3 | 630 | -0.48% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 612 | -0.16% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 589 | -0.17% |
|
| 2023/01/09 | 4 | 37.50 | 0 | 0.00 | 37.50 | 4 | 607 | 0.66% |
|
| 2022/12/05 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 674 | 0.15% |
|
| 2022/11/23 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 723 | 0.14% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 34.90 | 34.80 | -0.1 | 809 | -0.01% |
|
| 2022/11/11 | 20 | 34.83 | 0 | 0.00 | 34.70 | 20 | 839 | 2.38% |
|
| 2022/10/13 | 0 | 31.55 | 0 | 0.00 | 31.45 | 0 | 1,070 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 35.15 | 35.35 | -2 | 1,144 | -0.17% |
|
| 2022/09/08 | 1 | 36.60 | 0 | 0.00 | 37.05 | 1 | 1,201 | 0.08% |
|
| 2022/09/01 | 3 | 37.25 | 0 | 0.00 | 37.30 | 3 | 1,384 | 0.22% |
|
| 2022/08/31 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 1,427 | 0.14% |
|
| 2022/08/22 | 0.7 | 39.45 | 0 | 0.00 | 39.20 | 0.7 | 1,538 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 36.76 | 36.90 | -6 | 1,537 | -0.39% |
|
| 2022/08/04 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 1,532 | 0.07% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 34.31 | 34.30 | -5 | 1,547 | -0.32% |
|
| 2022/08/02 | 6 | 34.63 | 0 | 0.00 | 34.60 | 6 | 1,570 | 0.38% |
|
| 2022/07/28 | 0.2 | 34.25 | 0 | 0.00 | 34.20 | 0.2 | 1,605 | 0.01% |
|
| 2022/07/25 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/20 | 0.1 | 39.06 | 0 | 0.00 | 38.75 | 0.1 | 1,617 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 38.35 | 38.80 | -10 | 1,604 | -0.62% |
|
| 2022/07/15 | 0.2 | 37.75 | 3 | 38.15 | 37.55 | -2.8 | 1,618 | -0.17% |
|
| 2022/07/12 | 0.1 | 35.85 | 0 | 0.00 | 35.85 | 0.1 | 1,806 | 0.01% |
|
| 2022/06/30 | 3 | 36.50 | 0 | 0.00 | 36.50 | 3 | 1,913 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 37.75 | 38.00 | -3 | 1,966 | -0.15% |
|
| 2022/06/23 | 3 | 36.85 | 0 | 0.00 | 36.85 | 3 | 2,042 | 0.15% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 39.05 | 39.05 | -2 | 2,578 | -0.08% |
|
| 2022/06/14 | 5 | 39.61 | 0 | 0.00 | 39.95 | 5 | 2,630 | 0.19% |
|
| 2022/06/13 | 1 | 41.95 | 1 | 42.25 | 42.30 | 0 | 2,539 | 0.00% |
|
| 2022/06/10 | 1 | 41.75 | 4 | 41.60 | 42.15 | -3 | 2,541 | -0.12% |
|
| 2022/06/09 | 4 | 41.55 | 1 | 41.75 | 41.85 | 3 | 2,511 | 0.12% |
|
| 2022/06/08 | 1 | 40.40 | 4 | 40.99 | 40.30 | -3 | 2,470 | -0.12% |
|
| 2022/06/07 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 2,396 | 0.04% |
|
| 2022/05/19 | 4 | 39.11 | 7 | 39.86 | 39.35 | -3 | 3,121 | -0.10% |
|
| 2022/05/18 | 2 | 40.38 | 1 | 40.35 | 41.00 | 1 | 3,091 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 3,063 | -0.10% |
|
| 2022/05/12 | 3 | 38.10 | 0 | 0.00 | 37.95 | 3 | 3,052 | 0.10% |
|
| 2022/05/10 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 3,084 | 0.03% |
|
| 2022/04/27 | 0 | 37.15 | 0 | 0.00 | 37.35 | 0 | 2,962 | 0.00% |
|
| 2022/04/26 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 2,948 | 0.03% |
|
| 2022/04/20 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 2,864 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 6 | 39.96 | 40.20 | -6 | 2,744 | -0.22% |
|
| 2022/04/12 | 0 | 38.10 | 0 | 0.00 | 38.45 | 0 | 2,610 | 0.00% |
|
| 2022/04/08 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 2,573 | 0.08% |
|
| 2022/04/07 | 1 | 38.15 | 0 | 0.00 | 37.90 | 1 | 2,523 | 0.04% |
|
| 2022/03/30 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 2,432 | 0.04% |
|
| 2022/03/28 | 3 | 38.30 | 0 | 0.00 | 38.65 | 3 | 2,366 | 0.13% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 38.50 | 38.85 | -2 | 2,242 | -0.09% |
|
| 2022/03/23 | 1 | 37.65 | 7 | 38.17 | 38.90 | -6 | 1,983 | -0.30% |
|
| 2022/03/22 | 0 | 0.00 | 68 | 34.87 | 35.40 | -68 | 1,729 | -3.93% |
|
| 2022/03/21 | 4 | 34.13 | 2 | 34.45 | 34.45 | 2 | 1,704 | 0.12% |
|
| 2022/03/18 | 28 | 34.47 | 30 | 34.81 | 34.35 | -2 | 1,694 | -0.12% |
|
| 2022/03/17 | 4 | 34.18 | 14 | 35.24 | 35.45 | -10 | 1,649 | -0.61% |
|
| 2022/03/16 | 88 | 34.08 | 8 | 34.19 | 34.15 | 80 | 1,614 | 4.96% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 34.50 | 34.40 | -5 | 1,594 | -0.31% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 1,554 | -0.06% |
|
| 2022/03/10 | 30 | 34.70 | 0 | 0.00 | 34.65 | 30 | 1,536 | 1.95% |
|
| 2022/03/09 | 6 | 33.72 | 0 | 0.00 | 33.85 | 6 | 1,498 | 0.40% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 1,319 | -0.08% |
|
| 2022/03/02 | 5 | 36.24 | 9 | 36.81 | 37.80 | -4 | 1,163 | -0.34% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 34.50 | 34.80 | -1 | 968 | -0.10% |
|
| 2022/02/24 | 11 | 32.94 | 46 | 32.87 | 32.25 | -35 | 807 | -4.34% |
|
| 2022/02/21 | 5 | 32.05 | 0 | 0.00 | 32.25 | 5 | 666 | 0.75% |
|
| 2022/02/17 | 33 | 31.35 | 0 | 0.00 | 31.10 | 33 | 604 | 5.46% |
|
| 2022/02/16 | 1 | 30.65 | 2 | 30.75 | 30.85 | -1 | 559 | -0.18% |
|
| 2022/02/10 | 1 | 30.15 | 1 | 30.00 | 30.10 | 0 | 498 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 29.50 | 28.95 | -2 | 573 | -0.35% |
|
| 2022/01/12 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 582 | 0.34% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 625 | -0.16% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 634 | -0.16% |
|
| 2021/12/10 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 654 | 0.31% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 926 | -0.22% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 29.40 | 29.40 | -0.1 | 967 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 1.1 | 29.45 | 29.40 | -1.1 | 1,003 | -0.11% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 30.60 | 30.55 | -0.1 | 1,020 | -0.01% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 30.75 | 30.80 | -0.1 | 1,024 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 30.00 | 30.25 | -0.1 | 1,026 | -0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 1,012 | -0.10% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 29.60 | 29.70 | -2 | 1,013 | -0.20% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 29.20 | 29.30 | 0 | 1,275 | 0.00% |
|
| 2021/09/30 | 5 | 29.10 | 0 | 0.00 | 29.20 | 5 | 1,580 | 0.32% |
|
| 2021/09/13 | 5 | 30.00 | 0 | 0.00 | 30.50 | 5 | 1,599 | 0.31% |
|
| 2021/09/02 | 0.2 | 31.40 | 0 | 0.00 | 31.40 | 0.2 | 1,478 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.48 | 31.50 | -2 | 1,427 | -0.14% |
|
| 2021/08/31 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 1,404 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 31.30 | 31.30 | -2 | 1,390 | -0.14% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.10 | 30.80 | -1 | 1,374 | -0.07% |
|
| 2021/08/19 | 1 | 29.35 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 1,368 | -0.07% |
|
| 2021/08/16 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 1,354 | 0.15% |
|
| 2021/08/13 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 1,342 | 0.07% |
|
| 2021/08/10 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 1,318 | 0.08% |
|
| 2021/08/09 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 1,353 | 0.15% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 31.65 | 31.40 | -3 | 1,360 | -0.22% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 1,501 | -0.13% |
|
| 2021/07/30 | 3 | 30.63 | 2 | 30.75 | 30.60 | 1 | 1,531 | 0.07% |
|
| 2021/07/29 | 5 | 30.87 | 0 | 0.00 | 30.95 | 5 | 1,527 | 0.33% |
|
| 2021/07/28 | 0 | 0.00 | 39 | 31.86 | 31.90 | -39 | 1,445 | -2.70% |
|
| 2021/07/27 | 2 | 31.08 | 0 | 0.00 | 30.90 | 2 | 1,333 | 0.15% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,418 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 31.90 | 31.95 | -3 | 1,401 | -0.21% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 31.45 | 31.35 | -2 | 1,399 | -0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1.5 | 30.60 | 30.55 | -1.5 | 1,348 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 29.78 | 29.70 | -6 | 1,300 | -0.46% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 1,296 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,351 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 29.40 | 29.40 | -5 | 1,385 | -0.36% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 1,590 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 23 | 29.00 | 29.00 | -23 | 1,617 | -1.42% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 28.85 | 28.80 | -10 | 1,625 | -0.62% |
|
| 2021/06/28 | 4 | 28.80 | 0 | 0.00 | 28.80 | 4 | 1,634 | 0.24% |
|
| 2021/06/25 | 0 | 0.00 | 17 | 28.76 | 28.65 | -17 | 1,653 | -1.03% |
|
| 2021/06/24 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,670 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 28.40 | 28.35 | -5 | 1,686 | -0.30% |
|
| 2021/06/21 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/18 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,750 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 28.80 | 29.05 | -2 | 1,767 | -0.11% |
|
| 2021/06/16 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 1,765 | 0.11% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 28.35 | 28.45 | -2 | 1,918 | -0.10% |
|
| 2021/05/28 | 48 | 28.50 | 1 | 28.50 | 28.45 | 47 | 2,418 | 1.94% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 28.05 | 28.15 | -3 | 2,443 | -0.12% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 2,764 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 2.2 | 27.26 | 27.40 | -2.2 | 2,781 | -0.08% |
|
| 2021/05/13 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 15 | 27.84 | 0 | 0.00 | 27.25 | 15 | 2,730 | 0.55% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 2,621 | -0.08% |
|
| 2021/05/07 | 5 | 28.90 | 0 | 0.00 | 29.05 | 5 | 2,580 | 0.19% |
|
| 2021/05/05 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 2,536 | 0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 2,493 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 2,461 | -0.04% |
|
| 2021/04/28 | 10 | 29.15 | 0 | 0.00 | 29.50 | 10 | 2,421 | 0.41% |
|
| 2021/04/27 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 2,418 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 29.20 | 29.55 | -2 | 2,401 | -0.08% |
|
| 2021/04/23 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 2,380 | 0.08% |
|
| 2021/04/20 | 0 | 29.50 | 0 | 0.00 | 29.10 | 0 | 2,320 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 2,302 | -0.04% |
|
| 2021/04/14 | 0.3 | 28.40 | 2 | 28.20 | 28.30 | -1.8 | 2,292 | -0.08% |
|
| 2021/04/13 | 2.3 | 28.69 | 2 | 29.10 | 28.50 | 0.3 | 2,262 | 0.01% |
|
| 2021/04/12 | 4 | 29.00 | 0 | 0.00 | 29.10 | 4 | 2,232 | 0.18% |
|
| 2021/04/09 | 4.3 | 29.10 | 0 | 0.00 | 29.05 | 4.3 | 2,222 | 0.19% |
|
| 2021/04/08 | 4.3 | 29.33 | 0 | 0.00 | 29.50 | 4.3 | 2,186 | 0.19% |
|
| 2021/04/07 | 6 | 29.23 | 7 | 29.24 | 29.70 | -1 | 2,151 | -0.05% |
|
| 2021/04/06 | 0 | 27.65 | 0 | 0.00 | 28.20 | 0 | 2,015 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 2,130 | -0.05% |
|
| 2021/03/30 | 1 | 27.10 | 1 | 27.50 | 27.50 | 0 | 2,121 | 0.00% |
|
| 2021/03/29 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,104 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 2,093 | -0.05% |
|
| 2021/03/23 | 5 | 26.86 | 0 | 0.00 | 26.90 | 5 | 2,072 | 0.24% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 26.63 | 26.80 | -10 | 2,041 | -0.49% |
|
| 2021/03/18 | 14 | 26.54 | 0 | 0.00 | 26.60 | 14 | 2,034 | 0.69% |
|
| 2021/03/16 | 1 | 26.60 | 1 | 26.55 | 26.50 | 0 | 1,858 | 0.00% |
|
| 2021/03/15 | 10 | 26.95 | 0 | 0.00 | 26.95 | 10 | 1,824 | 0.55% |
|
| 2021/03/12 | 2 | 25.75 | 4 | 26.44 | 26.55 | -2 | 1,774 | -0.11% |
|
| 2021/03/11 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 1,684 | 0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,632 | -0.06% |
|
| 2021/03/09 | 1 | 24.55 | 0 | 0.00 | 25.15 | 1 | 1,635 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.90 | 24.60 | -1 | 1,692 | -0.06% |
|
| 2021/02/25 | 2 | 24.53 | 0 | 0.00 | 24.50 | 2 | 1,709 | 0.12% |
|
| 2021/02/24 | 2 | 25.28 | 3 | 24.82 | 24.95 | -1 | 1,700 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.40 | 24.60 | -1 | 1,523 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 1,529 | -0.13% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 1,684 | -0.30% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 1,678 | -0.12% |
|
| 2021/01/06 | 0 | 0.00 | 60 | 22.90 | 22.95 | -60 | 1,671 | -3.59% |
|
| 2020/12/30 | 4 | 23.40 | 0 | 0.00 | 23.35 | 4 | 1,729 | 0.23% |
|
| 2020/12/29 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 1,726 | 0.06% |
|
| 2020/12/28 | 8 | 24.23 | 1 | 24.10 | 24.20 | 7 | 1,705 | 0.41% |
|
| 2020/12/15 | 60 | 23.50 | 0 | 0.00 | 23.20 | 60 | 1,502 | 3.99% |
|
| 2020/12/11 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 1,461 | 0.07% |
|
| 2020/11/27 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 1,353 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 22.93 | 22.75 | -2 | 1,208 | -0.17% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,179 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 22.00 | 22.35 | -5 | 1,105 | -0.45% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 21.90 | 21.65 | -2 | 1,126 | -0.18% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 21.90 | 21.95 | -5 | 1,125 | -0.44% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 21.43 | 21.70 | -3 | 1,097 | -0.27% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 21.06 | 21.05 | -4 | 998 | -0.40% |
|
| 2020/10/26 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 968 | 0.10% |
|
| 2020/09/07 | 5 | 20.90 | 1 | 20.95 | 20.75 | 4 | 1,164 | 0.34% |
|
| 2020/09/01 | 0 | 0.00 | 3.6 | 20.36 | 20.35 | -3.6 | 1,108 | -0.33% |
|
| 2020/08/24 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,101 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 20.50 | 20.60 | 0 | 1,035 | 0.00% |
|
| 2020/08/18 | 2 | 20.25 | 5 | 20.25 | 20.30 | -3 | 988 | -0.30% |
|
| 2020/08/17 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 993 | 0.20% |
|
| 2020/08/14 | 13 | 20.59 | 3 | 20.65 | 20.55 | 10 | 983 | 1.02% |
|
| 2020/08/11 | 3 | 19.83 | 0 | 0.00 | 19.70 | 3 | 954 | 0.31% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 945 | -0.11% |
|
| 2020/07/24 | 0 | 0.00 | 12 | 20.50 | 20.40 | -12 | 946 | -1.27% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 20.75 | 20.75 | -4 | 908 | -0.44% |
|
| 2020/07/15 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 884 | 0.23% |
|
| 2020/07/14 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 879 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 875 | -0.34% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 861 | -0.12% |
|
| 2020/07/08 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 854 | 0.12% |
|
| 2020/07/07 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 811 | 0.25% |
|
| 2020/07/06 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 805 | 0.12% |
|
| 2020/06/29 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 788 | 0.25% |
|
| 2020/06/23 | 3 | 20.98 | 10 | 20.95 | 20.95 | -7 | 783 | -0.89% |
|
| 2020/06/22 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 772 | 0.13% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 683 | -0.15% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 19.60 | 20.05 | -2 | 575 | -0.35% |
|
| 2020/05/04 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 508 | 0.39% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 640 | -0.16% |
|
| 2020/04/06 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 648 | 0.15% |
|
| 2020/03/19 | 1 | 16.00 | 0 | 0.00 | 15.50 | 1 | 650 | 0.15% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 732 | -0.14% |
|
| 2020/03/16 | 1 | 17.70 | 0 | 0.00 | 17.35 | 1 | 740 | 0.14% |
|
| 2020/03/13 | 0 | 0.00 | 6.8 | 17.10 | 17.45 | -6.8 | 736 | -0.92% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 728 | -0.14% |
|
| 2020/03/06 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 818 | 0.12% |
|
| 2020/03/03 | 0 | 0.00 | 0.1 | 19.20 | 19.15 | -0.1 | 831 | -0.01% |
|
| 2020/02/04 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,169 | 0.09% |
|
| 2020/01/30 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 1,172 | 0.17% |
|
| 2020/01/10 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,165 | 0.09% |
|
| 2019/12/16 | 0 | 0.00 | 20 | 20.85 | 20.90 | -20 | 953 | -2.10% |
|
| 2019/12/12 | 0 | 0.00 | 13 | 21.50 | 21.30 | -13 | 924 | -1.41% |
|
| 2019/12/11 | 13 | 21.07 | 0 | 0.00 | 21.05 | 13 | 832 | 1.56% |
|
| 2019/12/06 | 20 | 21.15 | 0 | 0.00 | 21.00 | 20 | 800 | 2.50% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 21.05 | 20.75 | -10 | 765 | -1.31% |
|
| 2019/12/03 | 10 | 20.70 | 0 | 0.00 | 20.90 | 10 | 708 | 1.41% |
|
| 2019/11/21 | 1 | 21.00 | 12 | 21.30 | 21.40 | -11 | 623 | -1.76% |
|
| 2019/11/20 | 12 | 20.80 | 0 | 0.00 | 20.95 | 12 | 535 | 2.24% |
|
| 2019/11/18 | 3 | 21.00 | 0 | 0.00 | 20.80 | 3 | 494 | 0.61% |
|
| 2019/11/08 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 324 | 0.31% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 19.25 | 19.60 | -3 | 295 | -1.01% |
|
| 2019/09/19 | 0 | 0.00 | 0.9 | 18.55 | 18.55 | -0.9 | 293 | -0.32% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 288 | -0.35% |
|
| 2019/09/05 | 1 | 18.70 | 2 | 18.65 | 18.60 | -1 | 283 | -0.35% |
|
| 2019/09/04 | 2 | 18.50 | 0 | 0.00 | 18.30 | 2 | 267 | 0.75% |
|
| 2019/07/24 | 20 | 20.05 | 0 | 0.00 | 20.05 | 20 | 225 | 8.87% |
|
| 2019/07/23 | 0 | 0.00 | 0.1 | 20.05 | 20.05 | -0.1 | 225 | -0.02% |
|
| 2019/07/16 | 0 | 0.00 | 0.1 | 20.05 | 20.05 | -0.1 | 209 | -0.05% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 20.35 | 20.15 | -2 | 205 | -0.97% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 18.50 | 18.30 | -2 | 213 | -0.94% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 19.65 | 19.70 | -3 | 220 | -1.36% |
|
| 2019/04/23 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 193 | 1.03% |
|
| 2019/02/18 | 0 | 0.00 | 0.1 | 18.30 | 18.20 | -0.1 | 117 | -0.04% |
|
| 2018/11/02 | 0 | 0.00 | 8.4 | 16.02 | 16.10 | -8.4 | 138 | -6.07% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 273 | -0.37% |
|
| 2018/10/11 | 1 | 17.20 | 0 | 0.00 | 16.70 | 1 | 281 | 0.36% |
|
| 2018/10/04 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 275 | 0.73% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 279 | -0.72% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 292 | -0.68% |
|
| 2018/08/06 | 2 | 21.08 | 0 | 0.00 | 21.05 | 2 | 228 | 0.87% |
|
| 2018/05/02 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 264 | 0.38% |
|
| 2018/02/12 | 0 | 0.00 | 0.3 | 19.70 | 19.70 | -0.3 | 308 | -0.08% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 19.30 | 19.55 | -5 | 310 | -1.61% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 303 | -0.66% |
|
| 2018/01/09 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 335 | 0.60% |
|