群創 (3481)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	15.05	0	0.00	14.90	11	42,859	0.03%
2025/02/26	2.5	14.94	9	14.92	15.05	-6.5	42,812	-0.02%
2025/02/25	50.5	15.06	9	15.23	15.05	41.5	42,854	0.10%
2025/02/24	1	14.95	11	15.05	15.05	-10	42,413	-0.02%
2025/02/21	2	14.98	40	15.01	15.10	-38	42,392	-0.09%
2025/02/20	25	15.00	5.9	15.00	15.00	19.1	42,730	0.04%
2025/02/19	27	14.90	38.1	14.91	14.90	-11.1	42,664	-0.03%
2025/02/18	3	14.30	2	14.25	14.35	1	41,390	0.00%
2025/02/17	10	14.25	3	14.38	14.45	7	41,949	0.02%
2025/02/14	5	14.00	20	14.08	14.15	-15	41,763	-0.04%
2025/02/13	9	13.66	72	13.86	13.95	-63	41,430	-0.15%
2025/02/12	7	13.47	2	13.80	13.40	5	40,725	0.01%
2025/02/11	19	13.54	0	0.00	13.50	19	40,665	0.05%
2025/02/10	0.5	13.55	0	0.00	13.55	0.5	42,196	0.00%
2025/02/07	6	13.77	100	13.83	13.80	-94	42,240	-0.22%
2025/02/06	30	13.55	0	0.00	13.60	30	42,056	0.07%
2025/02/05	44	13.60	47	13.63	13.60	-3	42,012	-0.01%
2025/02/04	27	13.38	0	0.00	13.35	27	42,491	0.06%
2025/02/03	14	13.59	61.8	13.60	13.60	-47.8	43,847	-0.11%
2025/01/22	0.2	13.85	8	13.99	14.05	-7.8	44,010	-0.02%
2025/01/20	5	13.75	0	0.00	13.85	5	44,094	0.01%
2025/01/17	6	14.00	0	14.00	13.95	6	44,443	0.01%
2025/01/16	8.5	14.12	0	0.00	13.85	8.5	45,931	0.02%
2025/01/15	1	14.10	26	14.10	14.05	-25	46,277	-0.05%
2025/01/14	0.5	13.70	120	13.80	13.90	-119.5	46,591	-0.26%	大賣/鉅額交易
2025/01/13	22	13.58	5	13.59	13.60	17	48,884	0.03%
2025/01/10	35	13.92	6	13.93	13.90	29	49,070	0.06%
2025/01/09	7	14.41	7	14.15	14.15	0	49,002	0.00%
2025/01/08	0	0.00	1	14.60	14.60	-1	49,244	0.00%
2025/01/07	5	14.50	17.3	14.61	14.50	-12.3	49,168	-0.03%
2025/01/06	23.1	13.96	24	14.10	14.10	-0.9	48,533	0.00%
2025/01/03	6	14.13	0	0.00	13.95	6	48,707	0.01%
2025/01/02	6	14.19	6.5	14.20	14.10	-0.5	49,288	0.00%
2024/12/31	6.2	14.37	23	14.24	14.35	-16.8	50,077	-0.03%
2024/12/30	12.5	14.49	5	14.40	14.35	7.5	50,837	0.01%
2024/12/27	0.5	14.55	0	0.00	14.55	0.5	51,198	0.00%
2024/12/26	5.4	14.70	0	0.00	14.65	5.4	52,981	0.01%
2024/12/25	8	14.83	0	0.00	14.75	8	54,694	0.01%
2024/12/24	2.1	14.95	0.3	15.02	14.85	1.8	56,873	0.00%
2024/12/23	9	15.01	10.4	14.98	15.00	-1.4	57,296	0.00%
2024/12/20	38.9	14.47	5	14.30	14.30	33.9	56,854	0.06%
2024/12/19	39	14.84	32	14.76	14.90	7	56,350	0.01%
2024/12/18	6	15.08	0	0.00	15.10	6	57,448	0.01%
2024/12/17	3	15.13	2	15.00	15.00	1	57,811	0.00%
2024/12/16	6	15.45	56	15.29	15.25	-50	58,476	-0.09%
2024/12/13	57	15.60	4	15.38	15.35	53	61,147	0.09%
2024/12/12	10	15.77	163.8	15.90	15.75	-153.8	60,848	-0.25%	大賣/鉅額交易
2024/12/11	0	0.00	7.6	15.57	15.55	-7.6	60,255	-0.01%
2024/12/10	1	15.50	99.3	15.83	15.50	-98.3	60,792	-0.16%
2024/12/09	24	15.77	0	0.00	15.65	24	60,896	0.04%
2024/12/06	11	15.74	14	15.61	15.75	-3	61,266	0.00%
2024/12/05	6	15.40	0	0.00	15.30	6	61,156	0.01%
2024/12/04	80.5	15.44	20	15.60	15.60	60.5	61,364	0.10%
2024/12/03	0	0.00	148	15.39	15.45	-148	62,370	-0.24%	大賣/鉅額交易
2024/12/02	1	15.10	19.6	15.19	15.20	-18.6	62,622	-0.03%
2024/11/29	3.1	15.18	2	14.98	15.15	1.1	63,576	0.00%
2024/11/28	70.8	15.04	0	0.00	15.00	70.8	65,138	0.11%
2024/11/27	31	15.29	1	15.10	15.10	30	65,750	0.05%
2024/11/26	100	15.31	0.9	15.25	15.30	99.1	68,113	0.15%
2024/11/25	90.2	15.44	92	15.72	15.40	-1.8	71,997	0.00%
2024/11/22	0	0.00	9	15.51	15.50	-9	72,563	-0.01%
2024/11/21	0	0.00	1	15.40	15.25	-1	73,645	0.00%
2024/11/20	6	15.13	1	15.15	15.15	5	74,219	0.01%
2024/11/19	25	15.26	0	0.00	15.25	25	75,780	0.03%
2024/11/18	2	15.20	1	15.30	15.40	1	77,056	0.00%
2024/11/15	0	0.00	4	15.48	15.30	-4	77,077	-0.01%
2024/11/14	7.5	14.97	51	15.03	14.85	-43.5	77,575	-0.06%
2024/11/13	16	15.32	0	0.00	15.25	16	78,924	0.02%
2024/11/12	29.7	15.47	18	15.45	15.40	11.7	82,473	0.01%
2024/11/11	112.2	15.89	2.4	15.88	15.85	109.8	83,624	0.13%	大買/鉅額交易
2024/11/08	21.8	16.16	1	16.10	16.10	20.8	84,455	0.02%
2024/11/07	11.5	15.81	118.4	16.37	16.45	-106.8	87,707	-0.12%	大賣/鉅額交易
2024/11/06	7.4	15.55	5	15.55	15.45	2.4	87,432	0.00%
2024/11/05	0.1	15.50	9.1	15.62	15.65	-9	89,111	-0.01%
2024/11/04	2.6	15.41	0	0.00	15.35	2.6	92,449	0.00%
2024/11/01	11.1	15.55	1	15.30	15.60	10.1	95,797	0.01%
2024/10/30	21	15.69	7	15.76	15.60	14	99,377	0.01%
2024/10/29	27	16.19	26	16.20	16.15	1	101,458	0.00%
2024/10/28	31	16.45	20	16.35	16.30	11	104,390	0.01%
2024/10/25	31	16.28	36	16.28	16.40	-5	112,047	0.00%
2024/10/24	28.2	16.46	2	16.30	16.20	26.2	113,004	0.02%
2024/10/23	67	16.56	40.8	16.69	16.40	26.2	114,311	0.02%
2024/10/22	1	16.30	14	16.44	16.35	-13	116,802	-0.01%
2024/10/21	27	16.31	10.2	16.31	16.25	16.8	117,845	0.01%
2024/10/18	92	16.56	125.7	16.58	16.30	-33.7	118,834	-0.03%	大賣/
2024/10/17	18.7	16.05	40.3	16.07	16.10	-21.6	118,365	-0.02%
2024/10/16	40	15.70	4.2	15.81	15.80	35.8	120,246	0.03%
2024/10/15	43	15.83	21.1	15.87	15.75	21.9	121,226	0.02%
2024/10/14	1.1	15.50	3	15.50	15.50	-1.9	123,716	0.00%
2024/10/11	86.6	15.53	1.9	15.38	15.35	84.7	124,291	0.07%
2024/10/09	33.2	15.65	22.2	15.55	15.45	11	125,184	0.01%
2024/10/08	149.2	15.89	6	15.75	15.75	143.2	125,567	0.11%	大買/鉅額交易
2024/10/07	133.1	16.09	45	16.00	16.15	88.1	126,046	0.07%	大買/
2024/10/04	52	16.18	229.9	16.16	16.10	-177.9	127,167	-0.14%	大賣/鉅額交易
2024/10/01	208.4	16.10	73	16.00	16.00	135.4	129,739	0.10%	大買/鉅額交易
2024/09/30	77.6	16.14	172.3	16.38	16.15	-94.7	135,536	-0.07%	大賣/
2024/09/27	186	15.93	262	16.06	16.05	-76	145,189	-0.05%	大買/大賣/
2024/09/26	61	15.83	80	16.17	15.70	-19	152,935	-0.01%
2024/09/25	15.1	15.60	1	15.50	15.55	14.1	151,242	0.01%
2024/09/24	18.4	15.70	10.3	15.73	15.65	8.1	151,510	0.01%
2024/09/23	176.4	15.87	11	15.75	15.75	165.4	152,376	0.11%	大買/鉅額交易
2024/09/20	110	15.45	240.9	15.65	15.80	-130.9	154,728	-0.08%	大買/大賣/鉅額交易
2024/09/19	90	15.16	23	15.35	15.35	67	153,567	0.04%
2024/09/18	2.4	15.34	19	15.44	15.15	-16.6	153,134	-0.01%
2024/09/16	97	15.25	575.1	15.15	15.50	-478.1	152,288	-0.31%	大賣/鉅額交易
2024/09/13	90	14.20	11.1	14.25	14.20	78.9	149,811	0.05%
2024/09/12	21	14.15	66.3	14.43	14.25	-45.3	150,032	-0.03%
2024/09/11	14	14.26	43.2	14.27	14.15	-29.2	150,200	-0.02%
2024/09/10	116.2	13.90	0	0.00	13.70	116.2	149,719	0.08%	大買/鉅額交易
2024/09/09	13	13.91	1	14.05	14.05	12	149,864	0.01%
2024/09/06	7.3	14.25	36.6	14.30	14.20	-29.3	149,512	-0.02%
2024/09/05	32.8	14.33	0	0.00	14.20	32.8	150,444	0.02%
2024/09/04	56.1	14.54	1	14.40	14.35	55.1	150,675	0.04%
2024/09/03	7.4	15.28	161	15.20	15.15	-153.6	150,051	-0.10%	大賣/鉅額交易
2024/09/02	17.3	15.48	46	15.33	15.30	-28.7	150,152	-0.02%
2024/08/30	110.5	15.86	29.1	15.87	15.80	81.4	150,912	0.05%	大買/
2024/08/29	44.9	16.03	13	16.09	16.05	31.9	149,786	0.02%
2024/08/28	42.5	16.28	104	16.42	16.25	-61.5	150,244	-0.04%	大賣/
2024/08/27	260.4	16.37	26.6	16.07	15.90	233.7	151,976	0.15%	大買/鉅額交易
2024/08/26	100	16.65	27.8	16.65	16.65	72.2	148,366	0.05%
2024/08/14	36.9	14.57	31.7	14.55	14.55	5.2	147,743	0.00%
2024/08/13	100.1	14.85	3.7	14.73	14.70	96.4	146,808	0.07%
2024/08/12	40.2	14.95	33.3	14.97	14.80	6.9	146,768	0.00%
2024/08/09	162	14.04	84.1	14.33	14.40	77.9	145,531	0.05%	大買/
2024/08/08	29.5	13.96	5.4	13.98	13.80	24.1	143,970	0.02%
2024/08/07	115	13.96	12	14.06	14.00	103	143,499	0.07%	大買/鉅額交易
2024/08/06	60.8	13.93	132.5	13.93	13.65	-71.7	143,185	-0.05%	大賣/
2024/08/05	67.4	14.43	33.3	14.10	13.80	34.1	141,386	0.02%
2024/08/02	39	15.35	41	15.49	15.30	-2	137,853	0.00%
2024/08/01	6	15.41	9	15.55	15.45	-3	136,735	0.00%
2024/07/31	38.3	15.75	31	16.04	15.35	7.3	135,757	0.01%
2024/07/30	9.3	15.36	46.7	15.42	15.80	-37.4	132,169	-0.03%
2024/07/29	36	15.49	75.2	15.49	15.30	-39.2	132,500	-0.03%
2024/07/26	27.2	15.38	103.4	15.68	15.55	-76.2	131,502	-0.06%	大賣/
2024/07/23	86.4	15.23	28.9	15.10	15.05	57.6	129,068	0.04%
2024/07/22	178	15.74	33	15.63	15.50	145	126,788	0.11%	大買/鉅額交易
2024/07/19	203.1	15.85	152	15.94	16.15	51.1	123,561	0.04%	大買/大賣/
2024/07/18	223	15.69	202.2	16.07	16.15	20.8	121,772	0.02%	大買/大賣/
2024/07/17	427.2	16.31	743.9	15.90	16.10	-316.7	120,284	-0.26%	大買/大賣/鉅額交易
2024/07/16	136.9	15.19	21	15.15	15.15	115.9	113,186	0.10%	大買/鉅額交易
2024/07/15	292	15.29	261	15.28	15.40	31	113,653	0.03%	大買/大賣/
2024/07/12	24.1	15.35	128.4	15.41	15.60	-104.3	112,691	-0.09%	大賣/鉅額交易
2024/07/11	42	14.97	74	14.97	15.10	-32	109,155	-0.03%
2024/07/10	9	15.06	60	15.11	15.10	-51	108,692	-0.05%
2024/07/09	18	14.90	73	14.79	15.00	-55	108,237	-0.05%
2024/07/08	51	15.19	182.5	15.29	15.10	-131.5	107,071	-0.12%	大賣/鉅額交易
2024/07/05	16.1	14.91	64	15.07	15.10	-47.9	107,473	-0.04%
2024/07/04	33	14.95	270.3	14.98	14.90	-237.3	106,956	-0.22%	大賣/鉅額交易
2024/07/03	15.1	14.33	25	14.35	14.40	-9.9	106,611	-0.01%
2024/07/02	127.1	14.10	130	14.27	14.15	-2.9	106,306	0.00%	大買/大賣/
2024/07/01	191.3	14.28	32.6	14.31	14.20	158.7	106,162	0.15%	大買/鉅額交易
2024/06/28	239	14.46	4	14.36	14.35	235	105,375	0.22%	大買/鉅額交易
2024/06/27	182.3	14.42	150	14.54	14.40	32.3	104,591	0.03%	大買/大賣/
2024/06/26	242	15.05	131	15.20	14.80	111	102,832	0.11%	大買/大賣/鉅額交易
2024/06/25	836.4	14.82	820	14.85	14.80	16.4	99,561	0.02%	大買/大賣/
2024/06/24	466.1	16.10	102.9	16.13	15.90	363.2	93,802	0.39%	大買/大賣/鉅額交易
2024/06/21	202.2	15.34	504.1	15.29	15.60	-301.9	83,113	-0.36%	大買/大賣/鉅額交易
2024/06/20	41.6	14.20	9.6	14.14	14.20	32.1	74,349	0.04%
2024/06/19	17	14.10	21	14.10	14.10	-4	75,887	-0.01%
2024/06/18	31.2	14.16	15.9	14.17	14.25	15.2	76,331	0.02%
2024/06/17	26	14.11	27.4	14.16	14.20	-1.4	75,569	0.00%
2024/06/14	14.8	13.35	6.7	13.46	13.60	8.1	73,029	0.01%
2024/06/13	7.2	13.28	4.6	13.29	13.20	2.6	73,034	0.00%
2024/06/12	4.1	13.33	33	13.25	13.20	-28.9	74,420	-0.04%
2024/06/11	10	13.54	8	13.38	13.35	2	74,393	0.00%
2024/06/07	46	13.55	35	13.71	13.65	11	74,564	0.01%
2024/06/06	2.1	13.50	2	13.43	13.40	0.1	74,893	0.00%
2024/06/05	18	13.49	9	13.46	13.40	9	75,437	0.01%
2024/06/04	7.1	13.54	1.9	13.47	13.45	5.2	76,764	0.01%
2024/06/03	36.5	13.86	61	13.86	13.85	-24.6	77,001	-0.03%
2024/05/31	4	14.09	32	14.03	13.95	-28	77,336	-0.04%
2024/05/30	26	14.08	4.2	14.05	14.00	21.8	77,199	0.03%
2024/05/29	17.1	14.04	15	14.10	14.00	2.1	77,167	0.00%
2024/05/28	12.4	14.20	30	14.25	14.20	-17.6	77,113	-0.02%
2024/05/27	21.1	14.30	33	14.19	14.20	-12	77,397	-0.02%
2024/05/24	43	13.90	17.3	13.98	14.05	25.7	76,295	0.03%
2024/05/23	21.3	13.94	12	14.04	13.90	9.3	76,387	0.01%
2024/05/22	235	14.19	154.4	14.12	14.00	80.6	75,763	0.11%	大買/大賣/
2024/05/21	4.1	13.35	5.3	13.35	13.35	-1.2	71,680	0.00%
2024/05/20	1	13.45	3	13.57	13.45	-2	72,190	0.00%
2024/05/17	8.1	13.55	6	13.43	13.40	2.1	72,759	0.00%
2024/05/16	0.1	13.65	14.7	13.68	13.70	-14.6	74,532	-0.02%
2024/05/15	6	13.56	17	13.65	13.60	-11	74,825	-0.01%
2024/05/14	27	13.51	17.1	13.53	13.50	9.9	76,607	0.01%
2024/05/13	0.3	13.42	1.7	13.39	13.50	-1.4	76,670	0.00%
2024/05/10	23.7	13.12	4	13.29	13.30	19.7	77,584	0.03%
2024/05/09	16	13.30	7	13.34	13.30	9	78,512	0.01%
2024/05/08	5	13.32	0.1	13.35	13.30	4.9	79,527	0.01%
2024/05/07	64.8	13.46	1	13.45	13.45	63.8	80,515	0.08%
2024/05/06	5.6	13.70	3	13.70	13.70	2.6	81,673	0.00%
2024/05/03	5.3	13.70	11	13.74	13.70	-5.7	83,656	-0.01%
2024/05/02	68.8	13.71	16	13.67	13.65	52.8	84,462	0.06%
2024/04/30	4.2	14.44	2.4	14.48	14.25	1.8	84,825	0.00%
2024/04/29	54	14.15	11	14.22	14.25	43	89,946	0.05%
2024/04/26	50	14.08	25.3	14.14	14.05	24.7	92,008	0.03%
2024/04/25	84	13.92	23.4	13.80	13.80	60.6	94,579	0.06%
2024/04/24	31.4	13.54	42	13.60	13.60	-10.6	99,084	-0.01%
2024/04/23	1	14.05	89	13.85	13.85	-88	99,454	-0.09%
2024/04/22	20.5	13.13	33	13.13	13.00	-12.5	100,567	-0.01%
2024/04/19	77.1	13.80	13	13.67	13.55	64.1	100,243	0.06%
2024/04/18	37.6	13.80	31	13.95	13.80	6.6	98,850	0.01%
2024/04/17	17	13.68	2	13.75	13.65	15	98,432	0.02%
2024/04/16	25.1	13.78	12	13.65	13.65	13.1	98,623	0.01%
2024/04/15	11.1	14.35	6	14.13	14.10	5.1	98,822	0.01%
2024/04/12	28.3	14.14	3	14.12	14.15	25.3	101,481	0.02%
2024/04/11	74.9	14.36	6	14.12	14.10	68.9	103,584	0.07%
2024/04/10	20.1	15.16	3	15.00	15.00	17.1	100,616	0.02%
2024/04/09	16	15.41	19.5	15.45	15.30	-3.5	100,142	0.00%
2024/04/08	14	14.59	4	14.95	14.95	10	97,865	0.01%
2024/04/03	234	14.67	0	0.00	14.70	234	97,959	0.24%	大買/鉅額交易
2024/04/02	3	15.20	11	15.17	15.20	-8	97,608	-0.01%
2024/04/01	8	15.01	4.9	15.15	15.20	3.1	98,795	0.00%
2024/03/29	6	15.01	1.4	15.18	15.05	4.6	100,572	0.00%
2024/03/28	11	15.30	17	15.24	15.20	-6	101,050	-0.01%
2024/03/27	16	15.34	4	15.40	15.40	12	103,238	0.01%
2024/03/26	15	15.27	3	15.20	15.20	12	103,464	0.01%
2024/03/25	404.6	15.35	423.2	15.53	15.60	-18.5	103,247	-0.02%	大買/大賣/
2024/03/22	402	15.45	430.3	15.63	15.55	-28.3	103,095	-0.03%	大買/大賣/
2024/03/21	110	15.08	33	15.06	15.10	77	101,108	0.08%	大買/
2024/03/20	14	14.55	6	14.46	14.45	8	100,412	0.01%
2024/03/19	5	14.75	5	14.66	14.65	0	100,267	0.00%
2024/03/18	8	14.78	11	14.90	14.85	-3	100,122	0.00%
2024/03/15	48.6	15.17	34	15.07	14.95	14.6	100,487	0.01%
2024/03/14	4	14.69	18	14.83	14.85	-14	98,969	-0.01%
2024/03/13	8	14.85	3	14.75	14.75	5	98,654	0.01%
2024/03/12	30	14.95	11	14.98	15.00	19	98,244	0.02%
2024/03/11	17	14.84	5.7	14.98	15.00	11.3	98,227	0.01%
2024/03/08	27.1	14.59	5	14.51	14.50	22.1	98,111	0.02%
2024/03/07	32	14.86	5	14.70	14.70	27	98,462	0.03%
2024/03/06	12.3	15.09	12.1	14.98	14.90	0.2	97,621	0.00%
2024/03/05	27.1	15.22	11	15.26	15.10	16.1	97,371	0.02%
2024/03/04	7	15.24	10.9	15.51	15.45	-3.9	96,306	0.00%