券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 217.00 | 213.00 | -1 | 1,912 | -0.05% |
|
| 2024/05/08 | 4 | 204.00 | 0 | 0.00 | 207.00 | 4 | 1,842 | 0.22% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 204.20 | 205.50 | -5 | 1,790 | -0.28% |
|
| 2024/05/02 | 1 | 200.50 | 2 | 201.25 | 198.50 | -1 | 1,720 | -0.06% |
|
| 2024/04/30 | 11 | 202.00 | 14 | 199.00 | 198.00 | -3 | 1,673 | -0.18% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 190.50 | 193.00 | -3 | 1,596 | -0.19% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 196.00 | 197.50 | -2 | 1,546 | -0.13% |
|
| 2024/04/25 | 4 | 198.00 | 2 | 196.50 | 197.00 | 2 | 1,503 | 0.13% |
|
| 2024/04/24 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 1,393 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 182.94 | 179.50 | 0 | 1,200 | 0.00% |
|
| 2024/04/19 | 6 | 181.42 | 0 | 0.00 | 182.50 | 6 | 1,113 | 0.54% |
|
| 2024/04/18 | 1 | 176.00 | 0 | 0.00 | 180.50 | 1 | 1,046 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 976 | -0.10% |
|
| 2024/04/16 | 0 | 169.50 | 0 | 0.00 | 171.00 | 0 | 887 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 19 | 171.66 | 170.50 | -19 | 874 | -2.17% |
|
| 2024/04/03 | 15 | 169.00 | 0 | 0.00 | 168.00 | 15 | 787 | 1.91% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 170.00 | 170.00 | -3 | 781 | -0.38% |
|
| 2024/04/01 | 0 | 166.33 | 8 | 167.13 | 169.50 | -8 | 749 | -1.07% |
|
| 2024/03/28 | 0 | 0.00 | 40 | 158.73 | 157.50 | -40 | 713 | -5.60% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 713 | -0.14% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 159.00 | 161.00 | -1 | 715 | -0.14% |
|
| 2024/03/11 | 13 | 156.92 | 0 | 0.00 | 156.50 | 13 | 796 | 1.63% |
|
| 2024/03/08 | 1 | 157.50 | 1 | 163.50 | 156.00 | 0 | 796 | 0.00% |
|
| 2024/03/07 | 1 | 169.50 | 1 | 168.00 | 166.00 | 0 | 777 | 0.00% |
|
| 2024/03/06 | 3 | 171.50 | 13 | 171.58 | 172.00 | -10 | 747 | -1.34% |
|
| 2024/03/04 | 20 | 166.50 | 0 | 0.00 | 164.00 | 20 | 693 | 2.88% |
|
| 2024/03/01 | 0 | 0.00 | 15 | 163.00 | 162.00 | -15 | 669 | -2.24% |
|
| 2024/02/22 | 15 | 161.83 | 0 | 0.00 | 163.00 | 15 | 741 | 2.02% |
|
| 2024/02/05 | 20 | 158.40 | 0 | 0.00 | 157.50 | 20 | 787 | 2.54% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 164.70 | 161.00 | -5 | 1,009 | -0.50% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 165.50 | 162.50 | -1 | 1,895 | -0.05% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 162.50 | 162.50 | -10 | 1,896 | -0.53% |
|
| 2023/12/27 | 1 | 162.00 | 1 | 161.50 | 163.00 | 0 | 1,911 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,126 | -0.05% |
|
| 2023/12/19 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 2,144 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 164.50 | 163.50 | -2 | 2,153 | -0.09% |
|
| 2023/12/08 | 13 | 167.62 | 1 | 169.00 | 167.00 | 12 | 2,174 | 0.55% |
|
| 2023/12/07 | 1 | 171.50 | 38 | 169.63 | 166.00 | -37 | 2,149 | -1.72% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 2,095 | -0.05% |
|
| 2023/12/01 | 6 | 165.08 | 0 | 0.00 | 165.00 | 6 | 2,081 | 0.29% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 2,073 | -0.05% |
|
| 2023/11/28 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 2,076 | 0.05% |
|
| 2023/11/24 | 4 | 163.38 | 0 | 0.00 | 163.50 | 4 | 2,123 | 0.19% |
|
| 2023/11/21 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 2,098 | 0.05% |
|
| 2023/11/17 | 1 | 166.50 | 0 | 0.00 | 169.00 | 1 | 2,046 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 2,037 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 164.00 | 166.00 | -1 | 2,018 | -0.05% |
|
| 2023/11/09 | 4 | 166.00 | 9 | 165.78 | 166.00 | -5 | 1,982 | -0.25% |
|
| 2023/11/08 | 6 | 173.00 | 1 | 173.00 | 170.50 | 5 | 1,934 | 0.26% |
|
| 2023/11/07 | 2 | 171.50 | 0 | 0.00 | 171.50 | 2 | 1,919 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 1,910 | -0.05% |
|
| 2023/11/03 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 1,890 | 0.05% |
|
| 2023/11/02 | 4 | 171.63 | 2 | 173.00 | 173.50 | 2 | 1,866 | 0.11% |
|
| 2023/11/01 | 2 | 165.00 | 2 | 165.50 | 166.00 | 0 | 1,803 | 0.00% |
|
| 2023/10/31 | 11 | 172.64 | 5.1 | 173.33 | 168.50 | 6 | 1,760 | 0.34% |
|
| 2023/10/26 | 0 | 0.00 | 8 | 170.63 | 168.50 | -8 | 1,522 | -0.53% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 172.50 | 168.50 | 0 | 1,415 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 169.50 | 171.50 | -1 | 1,391 | -0.07% |
|
| 2023/10/20 | 26 | 163.35 | 0 | 0.00 | 164.00 | 26 | 1,344 | 1.93% |
|
| 2023/10/19 | 20 | 163.00 | 10 | 167.00 | 167.00 | 10 | 1,333 | 0.75% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 170.38 | 171.00 | -4 | 1,285 | -0.31% |
|
| 2023/10/17 | 0 | 0.00 | 5.1 | 173.99 | 170.50 | -5.1 | 1,231 | -0.41% |
|
| 2023/10/16 | 0 | 0.00 | 26 | 173.13 | 169.00 | -26 | 1,175 | -2.21% |
|
| 2023/10/13 | 0 | 0.00 | 13 | 166.35 | 166.00 | -13 | 1,069 | -1.22% |
|
| 2023/10/12 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,028 | 0.10% |
|
| 2023/10/11 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 1,014 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 161.50 | 155.50 | -1 | 1,020 | -0.10% |
|
| 2023/10/02 | 3 | 157.50 | 2 | 157.50 | 159.00 | 1 | 1,011 | 0.10% |
|
| 2023/09/28 | 1 | 157.50 | 2 | 156.75 | 154.50 | -1 | 1,018 | -0.10% |
|
| 2023/09/27 | 24 | 157.85 | 2 | 158.75 | 156.50 | 22 | 1,015 | 2.17% |
|
| 2023/09/26 | 1 | 169.00 | 1 | 167.50 | 162.50 | 0 | 993 | 0.00% |
|
| 2023/09/25 | 2 | 170.00 | 28 | 168.61 | 169.50 | -26 | 961 | -2.70% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 864 | -0.12% |
|
| 2023/09/21 | 5 | 154.00 | 10 | 153.25 | 153.00 | -5 | 877 | -0.57% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 899 | -0.11% |
|
| 2023/09/18 | 2 | 157.25 | 0 | 0.00 | 155.50 | 2 | 926 | 0.22% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 151.50 | 151.50 | -5 | 867 | -0.58% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 876 | -0.11% |
|
| 2023/09/08 | 2 | 151.00 | 0 | 0.00 | 149.50 | 2 | 869 | 0.23% |
|
| 2023/09/07 | 3 | 151.00 | 0 | 0.00 | 149.50 | 3 | 867 | 0.35% |
|
| 2023/09/06 | 20 | 155.25 | 0 | 0.00 | 153.50 | 20 | 878 | 2.28% |
|
| 2023/09/05 | 5 | 154.40 | 0 | 0.00 | 153.50 | 5 | 873 | 0.57% |
|
| 2023/08/31 | 17 | 156.88 | 0 | 157.50 | 157.00 | 17 | 882 | 1.93% |
|
| 2023/08/30 | 12 | 155.67 | 0 | 156.50 | 156.00 | 12 | 869 | 1.38% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 144.50 | 144.00 | -2 | 863 | -0.23% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 137.13 | 136.50 | -4 | 1,019 | -0.39% |
|
| 2023/08/11 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 1,022 | 0.10% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 1,029 | -0.10% |
|
| 2023/08/08 | 1 | 143.50 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 30 | 149.00 | 148.00 | -30 | 1,046 | -2.87% |
|
| 2023/08/01 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 1,041 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 147.00 | 147.50 | -10 | 1,027 | -0.97% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 1,048 | -0.10% |
|
| 2023/07/24 | 2 | 152.25 | 2 | 153.00 | 153.50 | 0 | 1,073 | 0.00% |
|
| 2023/07/18 | 10 | 152.50 | 0 | 0.00 | 152.00 | 10 | 1,164 | 0.86% |
|
| 2023/07/14 | 20 | 155.50 | 0 | 0.00 | 155.00 | 20 | 1,205 | 1.66% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 152.50 | 152.50 | -10 | 1,269 | -0.79% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 1,455 | -0.07% |
|
| 2023/07/07 | 0.1 | 161.50 | 0 | 0.00 | 161.00 | 0.1 | 1,530 | 0.00% |
|
| 2023/06/30 | 10 | 165.50 | 0 | 0.00 | 164.50 | 10 | 2,067 | 0.48% |
|
| 2023/06/28 | 1 | 172.50 | 1 | 163.50 | 163.50 | 0 | 2,099 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 2,626 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 171.00 | 171.00 | -10 | 3,461 | -0.29% |
|
| 2023/06/05 | 0.1 | 173.50 | 0 | 0.00 | 174.00 | 0.1 | 3,723 | 0.00% |
|
| 2023/05/30 | 10 | 173.50 | 0 | 0.00 | 172.50 | 10 | 3,898 | 0.26% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 176.50 | 176.50 | -10 | 4,025 | -0.25% |
|
| 2023/05/24 | 10 | 171.50 | 1 | 172.00 | 173.50 | 9 | 4,144 | 0.22% |
|
| 2023/05/22 | 1 | 176.00 | 0 | 0.00 | 172.00 | 1 | 4,164 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 11 | 171.50 | 171.50 | -11 | 4,139 | -0.27% |
|
| 2023/05/12 | 0 | 0.00 | 11 | 161.32 | 161.50 | -11 | 4,136 | -0.27% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 4,127 | -0.02% |
|
| 2023/05/04 | 2 | 161.00 | 2 | 162.75 | 164.00 | 0 | 4,158 | 0.00% |
|
| 2023/05/03 | 2 | 159.75 | 2 | 159.75 | 160.50 | 0 | 4,158 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 168.50 | 165.00 | -1 | 4,156 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 162.00 | 165.50 | -1 | 4,148 | -0.02% |
|
| 2023/04/27 | 10 | 161.50 | 10 | 159.50 | 159.50 | 0 | 4,127 | 0.00% |
|
| 2023/04/26 | 1.1 | 160.60 | 0 | 0.00 | 161.00 | 1.1 | 4,114 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 168.00 | 161.50 | 0 | 4,100 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 166.00 | 167.50 | 0 | 4,072 | 0.00% |
|
| 2023/04/21 | 10 | 166.50 | 1 | 166.50 | 166.00 | 9 | 4,060 | 0.22% |
|
| 2023/04/20 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 4,022 | 0.02% |
|
| 2023/04/19 | 2 | 180.50 | 2 | 177.50 | 177.00 | 0 | 4,002 | 0.00% |
|
| 2023/04/18 | 21 | 181.69 | 2 | 185.75 | 180.50 | 19 | 3,973 | 0.48% |
|
| 2023/04/17 | 12 | 185.17 | 21 | 183.57 | 181.00 | -9 | 3,910 | -0.23% |
|
| 2023/04/14 | 2 | 177.00 | 1 | 178.00 | 177.00 | 1 | 3,800 | 0.03% |
|
| 2023/04/13 | 11 | 177.00 | 3 | 179.00 | 176.00 | 8 | 3,775 | 0.21% |
|
| 2023/04/12 | 5 | 184.10 | 0 | 0.00 | 185.50 | 5 | 3,699 | 0.14% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 180.00 | 179.50 | -3 | 3,559 | -0.08% |
|
| 2023/04/06 | 4 | 178.50 | 2 | 178.50 | 178.50 | 2 | 3,554 | 0.06% |
|
| 2023/03/31 | 17 | 180.29 | 24 | 182.50 | 175.00 | -7 | 3,468 | -0.20% |
|
| 2023/03/30 | 1 | 173.00 | 0 | 0.00 | 175.00 | 1 | 3,112 | 0.03% |
|
| 2023/03/27 | 4 | 165.63 | 4 | 169.00 | 172.00 | 0 | 3,031 | 0.00% |
|
| 2023/03/24 | 10 | 173.50 | 0 | 0.00 | 173.50 | 10 | 2,968 | 0.34% |
|
| 2023/03/23 | 10 | 175.30 | 10 | 173.00 | 173.00 | 0 | 2,888 | 0.00% |
|
| 2023/03/17 | 0.1 | 162.50 | 0 | 0.00 | 161.50 | 0.1 | 2,545 | 0.00% |
|
| 2023/03/16 | 1 | 162.50 | 2 | 163.50 | 162.50 | -1 | 2,514 | -0.04% |
|
| 2023/03/15 | 3 | 174.33 | 7 | 169.29 | 166.00 | -4 | 2,548 | -0.16% |
|
| 2023/03/14 | 1 | 170.50 | 0 | 0.00 | 168.00 | 1 | 2,442 | 0.04% |
|
| 2023/03/13 | 10 | 164.00 | 18 | 173.00 | 173.00 | -8 | 2,377 | -0.34% |
|
| 2023/03/10 | 23 | 169.93 | 26 | 168.04 | 164.00 | -3 | 2,257 | -0.13% |
|
| 2023/03/09 | 22 | 169.68 | 43 | 169.56 | 173.50 | -21 | 2,112 | -0.99% |
|
| 2023/03/08 | 12 | 159.04 | 3 | 158.00 | 158.00 | 9 | 2,066 | 0.44% |
|
| 2023/03/06 | 5 | 158.00 | 0 | 0.00 | 156.50 | 5 | 2,044 | 0.24% |
|
| 2023/03/02 | 10 | 154.00 | 5 | 156.00 | 156.00 | 5 | 1,966 | 0.25% |
|
| 2023/03/01 | 3 | 155.00 | 0 | 0.00 | 155.00 | 3 | 1,923 | 0.16% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 151.00 | 149.50 | -10 | 1,792 | -0.56% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 146.00 | 144.50 | -1 | 1,668 | -0.06% |
|
| 2023/02/20 | 10 | 143.50 | 0 | 144.00 | 143.00 | 10 | 1,715 | 0.58% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 142.50 | 143.50 | 0 | 1,770 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 20 | 143.00 | 143.50 | -20 | 1,905 | -1.05% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 139.98 | 140.00 | -7 | 1,999 | -0.35% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 2,022 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 2,172 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 4.1 | 135.02 | 134.50 | -4.1 | 2,237 | -0.18% |
|
| 2023/01/06 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 2,263 | 0.00% |
|
| 2023/01/03 | 6 | 136.25 | 0.2 | 136.00 | 136.00 | 5.8 | 2,390 | 0.24% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 136.00 | 134.50 | 0 | 2,458 | 0.00% |
|
| 2022/12/23 | 1.3 | 136.00 | 0 | 0.00 | 136.50 | 1.3 | 2,460 | 0.05% |
|
| 2022/12/16 | 11 | 132.05 | 10 | 137.50 | 137.50 | 1 | 2,536 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 136.00 | 136.00 | -10 | 2,540 | -0.39% |
|
| 2022/12/14 | 10 | 137.00 | 0 | 0.00 | 138.00 | 10 | 2,551 | 0.39% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 135.50 | 137.50 | -1 | 2,594 | -0.04% |
|
| 2022/12/07 | 1 | 148.00 | 2 | 145.00 | 140.00 | -1 | 2,731 | -0.04% |
|
| 2022/12/06 | 13 | 146.35 | 3 | 147.33 | 147.00 | 10 | 2,655 | 0.38% |
|
| 2022/12/05 | 4 | 146.50 | 0 | 0.00 | 146.00 | 4 | 2,591 | 0.15% |
|
| 2022/12/02 | 13 | 147.58 | 2 | 147.00 | 147.00 | 11 | 2,559 | 0.43% |
|
| 2022/12/01 | 1 | 144.50 | 1 | 143.00 | 144.50 | 0 | 2,506 | 0.00% |
|
| 2022/11/29 | 2 | 131.75 | 3 | 131.17 | 135.50 | -1 | 2,414 | -0.04% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,510 | -0.04% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 126.70 | 127.00 | -5 | 2,570 | -0.19% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 127.50 | 124.50 | -1 | 2,602 | -0.04% |
|
| 2022/11/22 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 2,629 | 0.04% |
|
| 2022/11/21 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 2,739 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 2,778 | -0.04% |
|
| 2022/11/17 | 5 | 127.00 | 0 | 0.00 | 128.50 | 5 | 2,805 | 0.18% |
|
| 2022/11/16 | 9 | 128.17 | 1 | 128.50 | 126.50 | 8 | 2,871 | 0.28% |
|
| 2022/11/11 | 6 | 125.50 | 11 | 125.68 | 124.00 | -5 | 2,912 | -0.17% |
|
| 2022/11/10 | 0 | 0.00 | 11 | 120.55 | 123.00 | -11 | 2,885 | -0.38% |
|
| 2022/11/09 | 17 | 124.35 | 0 | 0.00 | 122.50 | 17 | 2,989 | 0.57% |
|
| 2022/11/08 | 5 | 124.00 | 0 | 0.00 | 120.50 | 5 | 3,065 | 0.16% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 3,148 | -0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 3 | 119.83 | 0 | 0.00 | 119.50 | 3 | 3,502 | 0.09% |
|
| 2022/10/20 | 1 | 117.00 | 1 | 118.00 | 115.50 | 0 | 4,538 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 121.50 | 125.00 | -1 | 4,543 | -0.02% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 125.00 | 127.00 | -4 | 4,555 | -0.09% |
|
| 2022/10/07 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 4,555 | 0.02% |
|
| 2022/09/27 | 1 | 145.00 | 1 | 147.50 | 147.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/19 | 1 | 149.00 | 1 | 149.50 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 1 | 150.00 | 0 | 0.00 | 152.50 | 1 | 5,239 | 0.02% |
|
| 2022/09/15 | 1 | 156.00 | 0 | 0.00 | 149.00 | 1 | 5,231 | 0.02% |
|
| 2022/09/14 | 5 | 157.00 | 0 | 0.00 | 158.50 | 5 | 5,260 | 0.10% |
|
| 2022/09/13 | 12 | 163.25 | 1 | 163.00 | 161.00 | 11 | 5,409 | 0.20% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 167.00 | 163.00 | -1 | 5,881 | -0.02% |
|
| 2022/09/02 | 1 | 179.00 | 0 | 0.00 | 176.00 | 1 | 6,005 | 0.02% |
|
| 2022/09/01 | 1 | 174.00 | 1 | 176.00 | 174.00 | 0 | 5,881 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 167.88 | 169.50 | -4 | 5,983 | -0.07% |
|
| 2022/08/26 | 12 | 179.54 | 7 | 173.50 | 173.50 | 5 | 5,984 | 0.08% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 175.33 | 175.00 | -3 | 5,885 | -0.05% |
|
| 2022/08/24 | 4 | 174.75 | 2.1 | 172.10 | 173.00 | 2 | 5,889 | 0.03% |
|
| 2022/08/23 | 6 | 174.50 | 5.1 | 171.73 | 172.50 | 1 | 5,924 | 0.02% |
|
| 2022/08/22 | 1.1 | 170.00 | 3 | 173.33 | 170.00 | -1.9 | 5,924 | -0.03% |
|
| 2022/08/19 | 7 | 177.64 | 1 | 175.00 | 179.50 | 6 | 5,947 | 0.10% |
|
| 2022/08/18 | 2 | 169.00 | 1 | 171.50 | 173.00 | 1 | 5,835 | 0.02% |
|
| 2022/08/17 | 1 | 167.50 | 2 | 168.00 | 167.50 | -1 | 5,779 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 175.50 | 169.50 | -1 | 5,806 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 169.00 | 171.50 | -1 | 5,701 | -0.02% |
|
| 2022/08/12 | 2 | 170.25 | 4 | 170.75 | 171.00 | -2 | 5,614 | -0.04% |
|
| 2022/08/11 | 2 | 168.00 | 2 | 168.25 | 170.50 | 0 | 5,511 | 0.00% |
|
| 2022/08/10 | 1 | 169.50 | 1 | 164.50 | 164.50 | 0 | 5,417 | 0.00% |
|
| 2022/08/09 | 21 | 169.88 | 19 | 166.76 | 168.00 | 2 | 5,347 | 0.04% |
|
| 2022/08/08 | 6 | 166.58 | 6 | 168.33 | 170.00 | 0 | 5,179 | 0.00% |
|
| 2022/08/05 | 2 | 161.00 | 6 | 162.50 | 162.50 | -4 | 5,029 | -0.08% |
|
| 2022/08/04 | 10 | 157.00 | 7 | 158.43 | 159.50 | 3 | 4,991 | 0.06% |
|
| 2022/08/03 | 10 | 164.15 | 7 | 160.64 | 159.50 | 3 | 4,896 | 0.06% |
|
| 2022/08/02 | 7 | 158.71 | 6 | 163.42 | 163.50 | 1 | 4,624 | 0.02% |
|
| 2022/08/01 | 1 | 165.50 | 6 | 161.75 | 161.50 | -5 | 4,579 | -0.11% |
|
| 2022/07/29 | 10 | 163.00 | 10 | 161.00 | 161.00 | 0 | 4,486 | 0.00% |
|
| 2022/07/28 | 2 | 158.75 | 16 | 158.97 | 159.00 | -14 | 4,410 | -0.32% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 147.25 | 146.50 | -2 | 4,206 | -0.05% |
|
| 2022/07/25 | 5 | 154.00 | 0 | 0.00 | 154.50 | 5 | 4,205 | 0.12% |
|
| 2022/07/22 | 6 | 156.33 | 0 | 0.00 | 153.00 | 6 | 4,242 | 0.14% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 4,252 | -0.02% |
|
| 2022/07/20 | 10 | 153.00 | 0 | 0.00 | 152.00 | 10 | 4,242 | 0.24% |
|
| 2022/07/18 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 4,261 | 0.02% |
|
| 2022/07/12 | 1 | 150.00 | 1 | 149.00 | 153.50 | 0 | 4,049 | 0.00% |
|
| 2022/07/11 | 2 | 152.75 | 2 | 152.00 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 2 | 147.00 | 2 | 151.75 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/07 | 1 | 135.00 | 1 | 138.50 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 130.50 | 126.50 | -3 | 3,872 | -0.08% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 148.50 | 140.00 | -1 | 4,071 | -0.02% |
|
| 2022/06/30 | 1 | 165.00 | 0 | 0.00 | 152.50 | 1 | 4,110 | 0.02% |
|
| 2022/06/24 | 1 | 152.00 | 1 | 154.00 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 2 | 157.75 | 2 | 159.50 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 162.00 | 157.50 | -1 | 4,737 | -0.02% |
|
| 2022/06/21 | 4 | 174.50 | 4 | 170.50 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 1 | 174.00 | 1 | 174.50 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/16 | 15 | 175.83 | 15 | 173.97 | 169.00 | 0 | 4,982 | 0.00% |
|
| 2022/06/15 | 2 | 173.75 | 1 | 173.50 | 169.50 | 1 | 5,024 | 0.02% |
|
| 2022/06/14 | 1 | 168.50 | 2 | 171.75 | 173.00 | -1 | 4,864 | -0.02% |
|
| 2022/06/13 | 10 | 159.50 | 10 | 165.50 | 165.50 | 0 | 4,663 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 165.00 | 165.50 | -4 | 4,636 | -0.09% |
|
| 2022/06/08 | 1 | 171.00 | 3 | 169.33 | 168.00 | -2 | 4,627 | -0.04% |
|
| 2022/06/07 | 16 | 166.53 | 10 | 168.55 | 168.00 | 6 | 4,564 | 0.13% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 4,476 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 4,511 | -0.02% |
|
| 2022/06/01 | 4 | 156.88 | 14 | 156.11 | 156.50 | -10 | 4,580 | -0.22% |
|
| 2022/05/31 | 2 | 159.00 | 1 | 159.50 | 158.00 | 1 | 4,717 | 0.02% |
|
| 2022/05/30 | 1 | 153.50 | 1 | 158.00 | 157.50 | 0 | 4,666 | 0.00% |
|
| 2022/05/27 | 30 | 152.17 | 21 | 150.52 | 150.50 | 9 | 4,616 | 0.19% |
|
| 2022/05/26 | 1 | 143.50 | 1 | 140.50 | 143.50 | 0 | 4,578 | 0.00% |
|
| 2022/05/24 | 4 | 140.50 | 3 | 140.50 | 138.00 | 1 | 4,635 | 0.02% |
|
| 2022/05/18 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 4,660 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 160.17 | 161.00 | -3 | 5,508 | -0.05% |
|
| 2022/04/21 | 2 | 172.50 | 0 | 0.00 | 173.50 | 2 | 5,521 | 0.04% |
|
| 2022/04/19 | 1 | 171.50 | 1 | 171.50 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/18 | 1 | 167.00 | 1 | 170.00 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 5,602 | -0.02% |
|
| 2022/04/12 | 2 | 182.98 | 2 | 184.00 | 181.00 | 0 | 5,533 | 0.00% |
|
| 2022/04/11 | 1 | 190.00 | 1 | 186.50 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 1 | 190.50 | 0 | 0.00 | 191.50 | 1 | 5,460 | 0.02% |
|
| 2022/04/07 | 4 | 187.25 | 4 | 187.75 | 185.50 | 0 | 5,316 | 0.00% |
|
| 2022/04/06 | 2 | 191.00 | 10 | 194.50 | 194.50 | -8 | 5,224 | -0.15% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 192.00 | 188.50 | -1 | 5,154 | -0.02% |
|
| 2022/03/31 | 10 | 186.00 | 12 | 189.42 | 190.00 | -2 | 5,047 | -0.04% |
|
| 2022/03/30 | 5 | 195.30 | 3 | 192.84 | 191.50 | 2 | 4,984 | 0.04% |
|
| 2022/03/29 | 3 | 193.49 | 2 | 192.00 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/28 | 15 | 193.47 | 14 | 193.43 | 196.00 | 1 | 5,141 | 0.02% |
|
| 2022/03/25 | 36 | 195.88 | 33 | 197.79 | 193.00 | 3 | 5,235 | 0.06% |
|
| 2022/03/24 | 17 | 187.97 | 18 | 190.11 | 189.50 | -1 | 5,126 | -0.02% |
|
| 2022/03/23 | 2 | 176.00 | 2 | 177.00 | 178.50 | 0 | 5,043 | 0.00% |
|
| 2022/03/22 | 6 | 168.67 | 6 | 169.67 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 4 | 171.63 | 5 | 169.20 | 170.00 | -1 | 5,398 | -0.02% |
|
| 2022/03/18 | 4 | 163.75 | 5 | 163.90 | 166.00 | -1 | 5,608 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 145.50 | 147.00 | -1 | 6,157 | -0.02% |
|
| 2022/03/14 | 10 | 153.00 | 0 | 0.00 | 152.00 | 10 | 6,503 | 0.15% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 153.08 | 153.00 | -6 | 6,588 | -0.09% |
|
| 2022/03/09 | 8 | 143.00 | 8 | 147.00 | 147.00 | 0 | 6,593 | 0.00% |
|
| 2022/03/08 | 7 | 144.14 | 2 | 143.00 | 142.00 | 5 | 6,692 | 0.07% |
|
| 2022/03/07 | 3 | 153.33 | 0 | 0.00 | 146.00 | 3 | 6,859 | 0.04% |
|
| 2022/03/04 | 1 | 163.50 | 4 | 165.13 | 161.00 | -3 | 6,884 | -0.04% |
|
| 2022/03/01 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 7,028 | 0.01% |
|
| 2022/02/25 | 1 | 151.00 | 1 | 152.00 | 152.00 | 0 | 7,185 | 0.00% |
|
| 2022/02/24 | 1 | 149.00 | 1 | 148.50 | 147.00 | 0 | 7,251 | 0.00% |
|
| 2022/02/22 | 1 | 160.50 | 0 | 0.00 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/21 | 3 | 162.67 | 2 | 160.75 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 7,746 | -0.01% |
|
| 2022/02/11 | 1 | 162.00 | 1 | 158.00 | 169.50 | 0 | 7,904 | 0.00% |
|
| 2022/02/10 | 1 | 168.00 | 1 | 168.50 | 168.00 | 0 | 7,850 | 0.00% |
|
| 2022/02/09 | 1 | 173.00 | 1 | 168.50 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 166.00 | 167.00 | -2 | 7,763 | -0.03% |
|
| 2022/01/25 | 1 | 177.00 | 0 | 0.00 | 165.00 | 1 | 8,010 | 0.01% |
|
| 2022/01/21 | 1 | 179.00 | 1 | 183.00 | 178.00 | 0 | 8,263 | 0.00% |
|
| 2022/01/20 | 2 | 190.25 | 0 | 0.00 | 185.50 | 2 | 8,419 | 0.02% |
|
| 2022/01/19 | 2 | 196.25 | 5 | 194.60 | 196.00 | -3 | 8,409 | -0.04% |
|
| 2022/01/18 | 5 | 207.30 | 2 | 203.25 | 196.50 | 3 | 8,322 | 0.04% |
|
| 2022/01/14 | 1 | 193.50 | 0 | 0.00 | 195.00 | 1 | 8,172 | 0.01% |
|
| 2022/01/13 | 1 | 177.00 | 1 | 183.50 | 190.00 | 0 | 8,114 | 0.00% |
|
| 2022/01/12 | 3 | 182.83 | 3 | 183.33 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/11 | 1 | 196.50 | 0 | 0.00 | 182.50 | 1 | 8,002 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 197.00 | 202.50 | -1 | 7,932 | -0.01% |
|
| 2022/01/07 | 2 | 191.50 | 3 | 191.50 | 189.50 | -1 | 7,931 | -0.01% |
|
| 2022/01/06 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 7,883 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 7,936 | -0.01% |
|
| 2021/12/28 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 7,912 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 214.33 | 215.00 | -3 | 7,905 | -0.04% |
|
| 2021/12/24 | 1 | 211.00 | 1 | 217.00 | 211.00 | 0 | 7,896 | 0.00% |
|
| 2021/12/23 | 3 | 213.83 | 7 | 216.00 | 213.50 | -4 | 7,881 | -0.05% |
|
| 2021/12/22 | 16 | 219.88 | 13 | 222.00 | 220.50 | 3 | 7,867 | 0.04% |
|
| 2021/12/21 | 11 | 216.32 | 9 | 217.67 | 213.00 | 2 | 7,563 | 0.03% |
|
| 2021/12/20 | 6 | 215.08 | 6 | 214.17 | 208.00 | 0 | 7,314 | 0.00% |
|
| 2021/12/17 | 11 | 212.14 | 5 | 215.00 | 217.50 | 6 | 7,101 | 0.08% |
|
| 2021/12/16 | 3 | 204.83 | 6 | 211.25 | 216.00 | -3 | 6,839 | -0.04% |
|
| 2021/12/15 | 7 | 190.36 | 10 | 191.95 | 196.50 | -3 | 6,588 | -0.05% |
|
| 2021/12/14 | 11 | 197.50 | 6 | 191.33 | 194.50 | 5 | 6,288 | 0.08% |
|
| 2021/12/13 | 8 | 195.19 | 12 | 198.79 | 204.50 | -4 | 5,920 | -0.07% |
|
| 2021/12/10 | 14 | 186.00 | 15 | 187.57 | 186.00 | -1 | 5,557 | -0.02% |
|
| 2021/12/09 | 8 | 179.94 | 3 | 178.67 | 177.50 | 5 | 5,176 | 0.10% |
|
| 2021/12/08 | 11 | 176.32 | 10 | 178.45 | 182.50 | 1 | 5,027 | 0.02% |
|
| 2021/12/07 | 1 | 167.00 | 1 | 166.00 | 166.00 | 0 | 4,775 | 0.00% |
|
| 2021/12/06 | 1 | 165.00 | 2 | 165.00 | 165.00 | -1 | 4,693 | -0.02% |
|
| 2021/12/03 | 1 | 158.50 | 2 | 160.00 | 162.00 | -1 | 4,643 | -0.02% |
|
| 2021/12/02 | 2 | 163.00 | 6 | 163.75 | 160.00 | -4 | 4,593 | -0.09% |
|
| 2021/12/01 | 6 | 153.42 | 4 | 156.75 | 160.00 | 2 | 4,451 | 0.04% |
|
| 2021/11/30 | 3 | 176.50 | 5 | 170.80 | 168.00 | -2 | 4,211 | -0.05% |
|
| 2021/11/29 | 4 | 172.00 | 1 | 169.00 | 170.00 | 3 | 4,107 | 0.07% |
|
| 2021/11/26 | 3 | 171.00 | 8 | 168.00 | 170.00 | -5 | 4,028 | -0.12% |
|
| 2021/11/25 | 5 | 181.00 | 2 | 181.75 | 175.00 | 3 | 3,948 | 0.08% |
|
| 2021/11/24 | 7 | 176.36 | 6 | 179.25 | 183.00 | 1 | 3,734 | 0.03% |
|
| 2021/11/23 | 4 | 172.38 | 2 | 171.50 | 166.50 | 2 | 3,525 | 0.06% |
|
| 2021/11/22 | 2 | 176.00 | 4 | 175.75 | 173.00 | -2 | 3,419 | -0.06% |
|
| 2021/11/19 | 5 | 172.70 | 2 | 171.00 | 180.00 | 3 | 3,292 | 0.09% |
|
| 2021/11/18 | 2 | 169.00 | 2 | 169.25 | 164.00 | 0 | 3,025 | 0.00% |
|
| 2021/11/17 | 2 | 167.25 | 1 | 167.00 | 171.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 183.00 | 179.00 | -1 | 2,747 | -0.04% |
|
| 2021/11/15 | 2 | 172.00 | 1 | 177.00 | 180.00 | 1 | 2,678 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 167.50 | 164.00 | -2 | 2,580 | -0.08% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 152.00 | 152.50 | -2 | 2,493 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 2,433 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 146.00 | 145.00 | -2 | 2,330 | -0.09% |
|
| 2021/11/08 | 1 | 150.00 | 1 | 148.50 | 150.00 | 0 | 2,286 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 144.00 | 144.50 | -0.1 | 2,213 | -0.01% |
|
| 2021/11/04 | 6 | 149.42 | 2 | 144.50 | 140.50 | 4 | 2,155 | 0.19% |
|
| 2021/11/03 | 3 | 140.00 | 3 | 140.83 | 145.00 | 0 | 2,053 | 0.00% |
|
| 2021/11/02 | 4 | 136.13 | 7 | 132.50 | 132.00 | -3 | 1,962 | -0.15% |
|
| 2021/11/01 | 4 | 136.00 | 1 | 134.50 | 136.50 | 3 | 1,616 | 0.19% |
|
| 2021/10/29 | 3 | 118.67 | 13 | 117.88 | 124.50 | -10 | 1,427 | -0.70% |
|
| 2021/10/28 | 8 | 113.06 | 4 | 113.13 | 113.50 | 4 | 1,172 | 0.34% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 93.20 | 94.30 | -5 | 880 | -0.57% |
|
| 2021/10/22 | 6 | 91.92 | 4 | 92.18 | 92.10 | 2 | 854 | 0.23% |
|
| 2021/10/21 | 1 | 91.60 | 1 | 89.90 | 89.70 | 0 | 874 | 0.00% |
|
| 2021/10/20 | 4 | 90.98 | 10 | 90.90 | 90.30 | -6 | 844 | -0.71% |
|
| 2021/10/19 | 5 | 87.98 | 11 | 88.29 | 89.00 | -6 | 807 | -0.74% |
|
| 2021/10/18 | 1 | 86.10 | 1 | 85.40 | 85.40 | 0 | 770 | 0.00% |
|
| 2021/10/15 | 4 | 83.85 | 13 | 84.63 | 85.00 | -9 | 750 | -1.20% |
|
| 2021/10/14 | 3 | 82.90 | 3 | 82.83 | 83.30 | 0 | 724 | 0.00% |
|
| 2021/10/13 | 11 | 81.41 | 12 | 82.65 | 83.00 | -1 | 692 | -0.14% |
|
| 2021/10/12 | 6 | 80.77 | 11.1 | 80.55 | 80.20 | -5.1 | 649 | -0.78% |
|
| 2021/10/08 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 604 | 0.17% |
|
| 2021/09/30 | 1 | 77.40 | 1 | 77.70 | 77.70 | 0 | 567 | 0.00% |
|
| 2021/09/29 | 1 | 79.20 | 1 | 77.50 | 77.50 | 0 | 556 | 0.00% |
|
| 2021/09/27 | 1 | 78.60 | 1 | 78.10 | 78.10 | 0 | 501 | 0.00% |
|
| 2021/09/23 | 1 | 78.40 | 1 | 78.50 | 78.50 | 0 | 466 | 0.00% |
|
| 2021/09/22 | 2 | 78.75 | 5 | 77.48 | 76.50 | -3 | 437 | -0.69% |
|
| 2021/09/15 | 7 | 75.76 | 7 | 76.40 | 76.40 | 0 | 369 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 323 | -0.31% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 74.00 | 71.20 | -1 | 321 | -0.31% |
|
| 2021/08/13 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 264 | 0.38% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 69.80 | 70.10 | -1 | 261 | -0.38% |
|
| 2021/07/28 | 1 | 71.60 | 0 | 0.00 | 68.50 | 1 | 263 | 0.38% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 72.80 | 72.00 | -2 | 258 | -0.78% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 72.40 | 70.70 | -2 | 243 | -0.82% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 254 | -0.39% |
|
| 2021/06/21 | 1 | 65.80 | 0 | 0.00 | 65.20 | 1 | 275 | 0.36% |
|
| 2021/05/04 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 358 | 0.56% |
|
| 2021/05/03 | 2 | 72.30 | 0 | 0.00 | 71.20 | 2 | 354 | 0.56% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 72.70 | 72.60 | 0 | 459 | 0.00% |
|
| 2021/04/19 | 0 | 76.30 | 2.1 | 76.19 | 76.00 | -2.1 | 457 | -0.45% |
|
| 2021/04/14 | 2 | 72.80 | 0 | 0.00 | 72.70 | 2 | 453 | 0.44% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 75.10 | 74.90 | -10 | 439 | -2.28% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 418 | -0.24% |
|
| 2021/03/30 | 0 | 73.50 | 0 | 0.00 | 73.20 | 0 | 412 | 0.00% |
|
| 2021/03/24 | 10 | 73.00 | 0 | 0.00 | 73.00 | 10 | 405 | 2.47% |
|
| 2021/03/23 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 402 | 0.25% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 395 | -0.25% |
|
| 2021/02/22 | 2 | 78.55 | 10 | 78.32 | 78.00 | -8 | 390 | -2.05% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 74.84 | 76.60 | -7 | 380 | -1.84% |
|
| 2021/02/05 | 0 | 72.20 | 1 | 71.20 | 72.20 | -1 | 361 | -0.28% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 69.40 | 69.60 | -5 | 359 | -1.39% |
|
| 2021/01/27 | 3 | 70.50 | 0 | 0.00 | 70.80 | 3 | 353 | 0.85% |
|
| 2021/01/22 | 7 | 71.64 | 0 | 0.00 | 71.80 | 7 | 337 | 2.07% |
|
| 2021/01/21 | 4 | 73.28 | 0 | 0.00 | 72.50 | 4 | 332 | 1.20% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 75.98 | 80.90 | -8 | 266 | -3.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 225 | -0.44% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 72.40 | 71.90 | -1 | 199 | -0.50% |
|
| 2021/01/06 | 2 | 72.20 | 0 | 0.00 | 72.00 | 2 | 199 | 1.00% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 72.60 | 72.60 | -10 | 196 | -5.09% |
|
| 2020/12/28 | 5 | 71.80 | 0 | 0.00 | 71.50 | 5 | 189 | 2.64% |
|
| 2020/12/24 | 5 | 72.90 | 0 | 0.00 | 72.40 | 5 | 187 | 2.67% |
|
| 2020/12/23 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 187 | 0.53% |
|
| 2020/12/15 | 2 | 72.80 | 0 | 0.00 | 71.60 | 2 | 197 | 1.01% |
|
| 2020/12/08 | 0 | 76.60 | 0 | 0.00 | 75.50 | 0 | 198 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 75.80 | 76.20 | -1 | 193 | -0.52% |
|
| 2020/11/30 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 192 | 0.52% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 73.90 | 73.70 | -10 | 197 | -5.07% |
|
| 2020/11/18 | 10 | 72.00 | 3 | 71.93 | 72.00 | 7 | 192 | 3.64% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 207 | -0.48% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 70.00 | 69.80 | -4 | 210 | -1.90% |
|
| 2020/11/04 | 4 | 68.00 | 0 | 0.00 | 68.00 | 4 | 214 | 1.86% |
|
| 2020/11/02 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 220 | 0.45% |
|
| 2020/10/29 | 1 | 67.20 | 0 | 0.00 | 69.20 | 1 | 227 | 0.44% |
|
| 2020/10/27 | 2 | 69.60 | 0 | 0.00 | 69.50 | 2 | 237 | 0.84% |
|
| 2020/09/23 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 442 | 0.23% |
|
| 2020/09/11 | 4 | 72.48 | 0 | 0.00 | 72.40 | 4 | 613 | 0.65% |
|
| 2020/09/09 | 1 | 73.60 | 0 | 0.00 | 74.50 | 1 | 611 | 0.16% |
|
| 2020/09/08 | 2 | 76.00 | 0 | 0.00 | 74.80 | 2 | 613 | 0.33% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 76.45 | 76.30 | -10 | 617 | -1.62% |
|
| 2020/09/02 | 10 | 79.95 | 1 | 80.00 | 80.50 | 9 | 631 | 1.43% |
|
| 2020/08/18 | 5 | 79.08 | 0 | 0.00 | 78.80 | 5 | 669 | 0.75% |
|
| 2020/08/17 | 0 | 0.00 | 0.1 | 80.10 | 79.80 | -0.1 | 670 | -0.01% |
|
| 2020/08/14 | 3 | 79.30 | 0 | 0.00 | 79.80 | 3 | 671 | 0.45% |
|
| 2020/08/10 | 3 | 81.10 | 0 | 0.00 | 80.90 | 3 | 673 | 0.45% |
|
| 2020/08/06 | 9 | 82.57 | 0 | 0.00 | 82.80 | 9 | 675 | 1.33% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 82.48 | 83.20 | -10 | 684 | -1.46% |
|
| 2020/07/27 | 2 | 75.40 | 0 | 0.00 | 74.00 | 2 | 673 | 0.30% |
|
| 2020/07/24 | 2 | 78.80 | 1.1 | 79.59 | 78.50 | 0.9 | 674 | 0.14% |
|
| 2020/07/23 | 8 | 80.65 | 0 | 0.00 | 80.40 | 8 | 682 | 1.17% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 80.90 | 81.30 | -2 | 688 | -0.29% |
|
| 2020/07/20 | 4 | 78.65 | 2 | 79.50 | 79.60 | 2 | 693 | 0.29% |
|
| 2020/07/09 | 6 | 87.70 | 2 | 87.60 | 87.50 | 4 | 682 | 0.59% |
|
| 2020/07/08 | 3 | 89.10 | 0 | 0.00 | 89.40 | 3 | 667 | 0.45% |
|
| 2020/07/03 | 2 | 89.80 | 0 | 0.00 | 89.40 | 2 | 628 | 0.32% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 86.00 | 87.00 | -1 | 612 | -0.16% |
|
| 2020/06/29 | 1 | 86.60 | 0 | 0.00 | 85.10 | 1 | 596 | 0.17% |
|
| 2020/06/23 | 8 | 90.34 | 9.5 | 89.80 | 90.10 | -1.5 | 560 | -0.26% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 83.00 | 84.10 | -1 | 483 | -0.21% |
|
| 2020/06/11 | 0 | 0.00 | 8 | 79.05 | 78.30 | -8 | 513 | -1.56% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 79.90 | 79.90 | -2 | 514 | -0.39% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 81.10 | 80.90 | -1 | 530 | -0.19% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 524 | -0.19% |
|
| 2020/06/03 | 10 | 78.40 | 0 | 0.00 | 78.30 | 10 | 528 | 1.89% |
|
| 2020/05/28 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 522 | 0.19% |
|
| 2020/05/14 | 0.5 | 74.70 | 0 | 0.00 | 74.00 | 0.5 | 543 | 0.08% |
|
| 2020/05/13 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 543 | 0.18% |
|
| 2020/04/30 | 0 | 0.00 | 20 | 75.00 | 75.20 | -20 | 567 | -3.53% |
|
| 2020/04/29 | 20 | 73.55 | 0 | 0.00 | 74.20 | 20 | 587 | 3.40% |
|
| 2020/04/28 | 1 | 75.90 | 10 | 75.54 | 74.60 | -9 | 587 | -1.53% |
|
| 2020/04/24 | 10 | 73.15 | 1 | 73.40 | 72.80 | 9 | 605 | 1.49% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 73.60 | 72.80 | -3 | 588 | -0.51% |
|
| 2020/04/08 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 587 | 0.17% |
|
| 2020/03/19 | 0 | 0.00 | 11 | 54.60 | 54.10 | -11 | 654 | -1.68% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 64.70 | 66.80 | -1 | 633 | -0.16% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 76.00 | 77.00 | -1 | 621 | -0.16% |
|
| 2020/03/06 | 2 | 81.70 | 0 | 0.00 | 81.50 | 2 | 612 | 0.33% |
|
| 2020/03/05 | 10 | 82.50 | 0 | 0.00 | 82.30 | 10 | 616 | 1.62% |
|
| 2020/03/03 | 1 | 81.50 | 1 | 81.10 | 80.80 | 0 | 620 | 0.00% |
|
| 2020/03/02 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 622 | 0.16% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 641 | -0.16% |
|
| 2020/02/18 | 0 | 0.00 | 0.1 | 81.20 | 81.00 | -0.1 | 644 | -0.01% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 82.00 | 81.00 | -1 | 664 | -0.15% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 81.73 | 81.30 | -4 | 685 | -0.58% |
|
| 2020/02/03 | 4 | 72.90 | 0 | 0.00 | 79.50 | 4 | 734 | 0.54% |
|
| 2020/01/20 | 1 | 90.60 | 0 | 0.00 | 90.20 | 1 | 697 | 0.14% |
|
| 2020/01/03 | 1 | 95.00 | 0 | 0.00 | 93.40 | 1 | 895 | 0.11% |
|
| 2019/12/31 | 1 | 94.20 | 0 | 0.00 | 93.80 | 1 | 951 | 0.11% |
|
| 2019/12/30 | 1 | 93.80 | 0 | 0.00 | 94.00 | 1 | 962 | 0.10% |
|
| 2019/12/26 | 1 | 95.50 | 0 | 0.00 | 95.40 | 1 | 966 | 0.10% |
|
| 2019/12/25 | 5 | 95.60 | 0 | 0.00 | 96.30 | 5 | 963 | 0.52% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 93.80 | 94.60 | -10 | 948 | -1.05% |
|
| 2019/12/23 | 1 | 90.00 | 1 | 90.90 | 90.00 | 0 | 935 | 0.00% |
|
| 2019/12/20 | 1 | 92.70 | 0 | 0.00 | 91.90 | 1 | 944 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 92.00 | 91.00 | -1 | 1,000 | -0.10% |
|
| 2019/12/11 | 10 | 93.30 | 0 | 0.00 | 92.00 | 10 | 1,035 | 0.97% |
|
| 2019/12/06 | 1 | 93.30 | 0 | 0.00 | 92.20 | 1 | 1,116 | 0.09% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 90.70 | 90.20 | -1 | 1,341 | -0.07% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 88.70 | 87.70 | -1 | 1,772 | -0.06% |
|
| 2019/11/15 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 1,929 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 20 | 93.01 | 94.00 | -20 | 2,011 | -0.99% |
|
| 2019/11/07 | 0 | 0.00 | 20 | 92.90 | 92.70 | -20 | 2,060 | -0.97% |
|
| 2019/11/05 | 10 | 95.15 | 0 | 0.00 | 94.80 | 10 | 2,159 | 0.46% |
|
| 2019/10/29 | 10 | 95.85 | 0 | 0.00 | 95.80 | 10 | 2,639 | 0.38% |
|
| 2019/10/25 | 10 | 98.00 | 1 | 97.00 | 97.60 | 9 | 2,747 | 0.33% |
|
| 2019/10/24 | 0 | 0.00 | 20 | 98.70 | 97.80 | -20 | 2,914 | -0.69% |
|
| 2019/10/23 | 2 | 96.45 | 0 | 0.00 | 97.80 | 2 | 3,121 | 0.06% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 95.00 | 94.60 | -1 | 3,158 | -0.03% |
|
| 2019/10/18 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 3,198 | 0.03% |
|
| 2019/10/17 | 10 | 94.60 | 10 | 94.05 | 93.80 | 0 | 3,206 | 0.00% |
|
| 2019/10/16 | 10 | 92.45 | 0 | 0.00 | 92.50 | 10 | 3,177 | 0.31% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 91.90 | 92.10 | -1 | 3,174 | -0.03% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 95.10 | 95.10 | -10 | 3,154 | -0.32% |
|
| 2019/10/09 | 5 | 95.60 | 0 | 0.00 | 95.00 | 5 | 3,151 | 0.16% |
|
| 2019/10/08 | 10 | 96.02 | 0 | 0.00 | 94.40 | 10 | 3,156 | 0.32% |
|
| 2019/09/26 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,135 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 15 | 102.33 | 103.00 | -15 | 3,140 | -0.48% |
|
| 2019/09/24 | 1 | 104.50 | 1 | 103.50 | 103.50 | 0 | 3,180 | 0.00% |
|
| 2019/09/23 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 3,165 | 0.06% |
|
| 2019/09/16 | 5 | 100.00 | 0 | 0.00 | 101.50 | 5 | 3,193 | 0.16% |
|
| 2019/09/10 | 20 | 104.00 | 2 | 103.00 | 103.50 | 18 | 3,196 | 0.56% |
|
| 2019/09/06 | 17 | 109.68 | 0 | 0.00 | 109.00 | 17 | 3,135 | 0.54% |
|
| 2019/09/04 | 1 | 109.00 | 2 | 109.50 | 110.00 | -1 | 3,082 | -0.03% |
|
| 2019/09/03 | 1 | 114.00 | 12 | 113.58 | 109.00 | -11 | 3,074 | -0.36% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 107.50 | 108.50 | -3 | 2,951 | -0.10% |
|
| 2019/08/29 | 11 | 106.50 | 0 | 0.00 | 106.00 | 11 | 2,915 | 0.38% |
|
| 2019/08/27 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 2,851 | 0.04% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 109.00 | 108.50 | -10 | 2,807 | -0.36% |
|
| 2019/08/23 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 2,792 | 0.00% |
|
| 2019/08/22 | 12 | 109.17 | 0 | 0.00 | 108.00 | 12 | 2,653 | 0.45% |
|
| 2019/08/20 | 5 | 110.90 | 14 | 108.54 | 107.50 | -9 | 2,574 | -0.35% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,449 | -0.04% |
|
| 2019/08/15 | 10 | 98.50 | 0 | 0.00 | 99.30 | 10 | 2,464 | 0.41% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 102.25 | 101.00 | -2 | 2,476 | -0.08% |
|
| 2019/08/13 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,484 | 0.04% |
|
| 2019/08/12 | 1 | 104.00 | 2 | 104.75 | 103.50 | -1 | 2,533 | -0.04% |
|
| 2019/08/07 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 2,604 | 0.04% |
|
| 2019/08/05 | 2 | 111.00 | 0 | 0.00 | 107.00 | 2 | 2,683 | 0.07% |
|
| 2019/08/02 | 2 | 113.00 | 1 | 115.00 | 113.50 | 1 | 2,685 | 0.04% |
|
| 2019/08/01 | 1 | 107.00 | 2 | 112.50 | 114.00 | -1 | 2,652 | -0.04% |
|
| 2019/07/31 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 2,468 | 0.08% |
|
| 2019/07/29 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 2,467 | 0.04% |
|
| 2019/07/26 | 2 | 111.50 | 1 | 109.50 | 111.50 | 1 | 2,484 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 107.00 | 110.50 | -10 | 2,336 | -0.43% |
|
| 2019/07/23 | 1 | 101.50 | 10 | 99.80 | 98.60 | -9 | 2,210 | -0.41% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 97.30 | 97.70 | -10 | 2,208 | -0.45% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 93.60 | 93.10 | -1 | 2,827 | -0.04% |
|
| 2019/07/10 | 1 | 92.60 | 0 | 0.00 | 92.50 | 1 | 2,971 | 0.03% |
|
| 2019/07/09 | 10 | 93.40 | 0 | 0.00 | 92.30 | 10 | 2,992 | 0.33% |
|
| 2019/07/04 | 10 | 95.05 | 0 | 0.00 | 94.70 | 10 | 3,007 | 0.33% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 96.50 | 96.30 | -3 | 3,082 | -0.10% |
|
| 2019/07/01 | 5 | 98.00 | 12 | 96.65 | 96.10 | -7 | 3,073 | -0.23% |
|
| 2019/06/24 | 10 | 93.60 | 0 | 0.00 | 93.60 | 10 | 3,021 | 0.33% |
|
| 2019/06/20 | 1 | 95.70 | 3 | 96.40 | 97.10 | -2 | 2,979 | -0.07% |
|
| 2019/06/19 | 3 | 94.70 | 12 | 95.03 | 95.40 | -9 | 2,962 | -0.30% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 93.70 | 93.60 | -1 | 2,955 | -0.03% |
|
| 2019/06/11 | 2 | 95.40 | 0 | 0.00 | 94.40 | 2 | 2,967 | 0.07% |
|
| 2019/05/23 | 10 | 88.75 | 10 | 88.70 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/16 | 10 | 95.40 | 12 | 94.08 | 92.00 | -2 | 2,916 | -0.07% |
|
| 2019/05/14 | 10 | 102.50 | 0 | 0.00 | 102.00 | 10 | 2,728 | 0.37% |
|
| 2019/05/13 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 2,648 | 0.08% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 2,571 | -0.04% |
|
| 2019/05/03 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 2,271 | 0.04% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 99.60 | 99.40 | -2 | 2,095 | -0.10% |
|
| 2019/04/25 | 1 | 107.50 | 1 | 106.00 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 3 | 105.83 | 2 | 105.25 | 103.50 | 1 | 1,889 | 0.05% |
|
| 2019/04/23 | 13 | 104.31 | 4 | 103.13 | 103.00 | 9 | 1,773 | 0.51% |
|
| 2019/04/22 | 14 | 101.03 | 34 | 101.19 | 105.00 | -20 | 1,642 | -1.22% |
|
| 2019/04/19 | 2 | 96.70 | 3 | 97.10 | 95.60 | -1 | 1,505 | -0.07% |
|
| 2019/04/18 | 23 | 90.96 | 8 | 92.13 | 90.10 | 15 | 1,385 | 1.08% |
|
| 2019/04/17 | 3 | 92.90 | 1 | 91.60 | 90.00 | 2 | 1,309 | 0.15% |
|
| 2019/04/16 | 5 | 90.34 | 4 | 88.53 | 91.00 | 1 | 1,269 | 0.08% |
|
| 2019/04/15 | 1 | 87.60 | 0 | 0.00 | 86.60 | 1 | 1,155 | 0.09% |
|
| 2019/04/09 | 2 | 86.85 | 1 | 86.30 | 86.70 | 1 | 1,077 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 82.90 | 83.10 | -1 | 951 | -0.11% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 81.30 | 80.30 | -2 | 945 | -0.21% |
|
| 2019/03/18 | 3 | 81.80 | 0 | 0.00 | 81.50 | 3 | 972 | 0.31% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 79.30 | 80.00 | -1 | 951 | -0.11% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 964 | -0.10% |
|
| 2019/03/08 | 2 | 77.60 | 0 | 0.00 | 78.00 | 2 | 986 | 0.20% |
|
| 2019/03/07 | 1 | 79.90 | 0 | 0.00 | 79.30 | 1 | 981 | 0.10% |
|
| 2019/03/04 | 1 | 79.60 | 1 | 80.90 | 80.00 | 0 | 1,009 | 0.00% |
|
| 2019/02/25 | 1 | 82.20 | 2 | 83.50 | 83.40 | -1 | 1,043 | -0.10% |
|
| 2019/02/22 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 1,049 | 0.10% |
|
| 2019/02/20 | 1 | 84.70 | 5 | 85.92 | 84.40 | -4 | 1,010 | -0.40% |
|
| 2019/02/19 | 8 | 84.45 | 0 | 0.00 | 85.20 | 8 | 975 | 0.82% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 868 | -0.12% |
|
| 2019/01/17 | 1 | 80.40 | 1 | 79.20 | 80.20 | 0 | 813 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 772 | -0.13% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 76.10 | 76.90 | -2 | 764 | -0.26% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 76.50 | 75.90 | -1 | 771 | -0.13% |
|
| 2018/12/26 | 1 | 77.00 | 0 | 0.00 | 74.80 | 1 | 770 | 0.13% |
|
| 2018/11/21 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 383 | 0.26% |
|
| 2018/11/13 | 0 | 0.00 | 10 | 70.25 | 70.40 | -10 | 346 | -2.89% |
|
| 2018/11/09 | 12 | 70.13 | 2 | 71.20 | 70.80 | 10 | 354 | 2.82% |
|
| 2018/11/05 | 2 | 68.70 | 0 | 0.00 | 68.30 | 2 | 378 | 0.53% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 66.60 | 67.50 | -1 | 555 | -0.18% |
|
| 2018/10/08 | 1 | 75.50 | 0 | 0.00 | 73.00 | 1 | 713 | 0.14% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 71.40 | 74.70 | -1 | 750 | -0.13% |
|
| 2018/10/01 | 1 | 74.70 | 10 | 74.60 | 74.70 | -9 | 741 | -1.21% |
|
| 2018/09/27 | 4 | 71.50 | 0 | 0.00 | 71.40 | 4 | 724 | 0.55% |
|
| 2018/09/26 | 5 | 71.28 | 0 | 0.00 | 71.40 | 5 | 726 | 0.69% |
|
| 2018/09/25 | 1 | 71.60 | 0 | 0.00 | 72.00 | 1 | 734 | 0.14% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 85.40 | 83.50 | -1 | 725 | -0.14% |
|
| 2018/07/16 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 602 | 0.17% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 76.00 | 77.70 | -1 | 420 | -0.24% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 387 | -0.26% |
|
| 2018/06/28 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 384 | 0.26% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 79.00 | 77.50 | -1 | 379 | -0.26% |
|
| 2018/06/26 | 1 | 76.70 | 0 | 0.00 | 76.50 | 1 | 371 | 0.27% |
|
| 2018/06/13 | 1 | 80.30 | 0 | 0.00 | 79.50 | 1 | 335 | 0.30% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 78.00 | 77.40 | -10 | 296 | -3.37% |
|
| 2018/06/06 | 10 | 77.70 | 0 | 0.00 | 78.00 | 10 | 291 | 3.43% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 302 | -0.33% |
|