世禾 (3551)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
586張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	110.50	114.00	-1	1,029	-0.10%
2024/06/19	1	112.50	0	0.00	111.00	1	1,012	0.10%
2024/05/31	1	101.00	0	0.00	100.00	1	1,217	0.08%
2024/05/28	1	102.00	0	0.00	102.50	1	1,284	0.08%
2024/05/23	1	103.00	0	0.00	101.50	1	1,415	0.07%
2024/04/30	0	0.00	1	108.00	107.50	-1	1,667	-0.06%
2024/04/17	1	113.50	0	0.00	117.00	1	1,651	0.06%
2024/04/16	1	111.00	2	110.75	110.00	-1	1,635	-0.06%
2024/04/02	1	123.00	0	0.00	127.00	1	1,488	0.07%
2024/04/01	1	124.50	1	124.50	123.50	0	1,404	0.00%
2024/03/29	1	122.00	1	124.00	129.00	0	1,343	0.00%
2024/03/28	0	0.00	2	121.00	121.00	-2	1,226	-0.16%
2024/03/26	1	108.50	0	0.00	109.00	1	1,178	0.08%
2024/03/14	1	107.00	0	0.00	104.00	1	1,119	0.09%
2024/03/13	0	0.00	1	109.00	107.00	-1	1,106	-0.09%
2024/03/08	1	113.50	1	113.00	105.00	0	1,063	0.00%
2024/03/07	65	120.12	5	119.00	115.50	60	1,027	5.84%
2024/03/06	3	118.33	0	0.00	120.50	3	979	0.31%
2024/03/05	1	118.50	0	0.00	113.00	1	902	0.11%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/29	0	0.00	1	125.00	126.50	-1	822	-0.12%
2024/02/27	1	123.00	0	0.00	122.50	1	812	0.12%
2024/02/22	2	127.00	1	127.00	124.50	1	643	0.16%
2024/02/21	1	115.50	2	116.50	116.50	-1	535	-0.19%
2024/02/20	1	99.50	0	0.00	106.00	1	475	0.21%
2024/02/02	0	0.00	1	92.90	98.00	-1	366	-0.27%
2024/02/01	1	92.00	0	0.00	91.50	1	348	0.29%
2024/01/18	0	0.00	1	84.10	84.70	-1	289	-0.35%
2024/01/02	1	86.80	0	0.00	86.80	1	229	0.44%
2023/11/24	1	80.70	1	80.00	79.60	0	129	0.00%
2023/09/07	0	0.00	2	73.00	73.20	-2	254	-0.79%
2023/09/05	1	74.00	0	0.00	73.80	1	284	0.35%
2023/08/30	1	72.80	0	0.00	72.40	1	277	0.36%
2023/06/08	0	0.00	1	64.80	65.20	-1	80	-1.24%
2023/06/07	1	66.10	0	0.00	66.20	1	80	1.25%
2022/08/05	0	0.00	1	55.80	56.20	-1	144	-0.69%
2022/07/11	1	55.40	0	0.00	55.50	1	151	0.66%
2021/12/24	0	0.00	3	72.30	72.80	-3	1,264	-0.24%
2021/11/29	2	69.90	0	0.00	69.60	2	1,395	0.14%
2021/11/26	1	74.80	1	71.20	69.40	0	1,385	0.00%
2021/11/25	2	75.85	3	75.67	76.70	-1	1,323	-0.08%
2021/11/24	1	74.30	2	73.25	74.00	-1	1,269	-0.08%
2021/11/16	1	70.10	0	0.00	69.80	1	1,601	0.06%
2021/11/04	1	73.90	1	72.90	73.00	0	1,792	0.00%
2021/11/02	1	73.40	0	0.00	71.70	1	1,767	0.06%
2021/11/01	2	74.05	2	73.70	73.70	0	1,743	0.00%
2021/10/29	0	0.00	0.1	72.00	72.00	-0.1	1,717	-0.01%
2021/10/28	0	0.00	1	70.50	70.50	-1	1,705	-0.06%
2021/10/22	15	70.91	14	73.14	73.90	1	1,634	0.06%
2021/10/21	0	0.00	1	71.20	68.50	-1	1,596	-0.06%
2021/10/07	0	0.00	1	68.50	68.30	-1	1,668	-0.06%
2021/10/06	1	67.50	2	69.50	67.30	-1	1,649	-0.06%
2021/10/05	15	70.00	16	71.70	71.70	-1	1,586	-0.06%
2021/10/04	9	67.68	7	67.90	67.90	2	1,523	0.13%
2021/10/01	3	69.07	3	65.50	65.50	0	1,499	0.00%
2021/09/30	4	68.25	3	67.73	68.00	1	1,465	0.07%
2021/09/28	1	67.90	1	68.90	68.90	0	1,421	0.00%
2021/09/24	4	64.05	4	64.40	64.40	0	1,380	0.00%
2021/09/23	2	62.40	2	61.80	62.20	0	1,369	0.00%
2021/09/15	5	62.56	5	62.50	62.50	0	1,355	0.00%
2021/09/03	0	0.00	0.1	66.30	66.30	-0.1	1,264	-0.01%
2021/08/26	0	0.00	3	66.10	65.30	-3	1,110	-0.27%
2021/08/23	1	71.10	10	67.72	68.10	-9	932	-0.97%
2021/08/20	9	65.30	5	65.42	67.50	4	764	0.52%
2021/08/19	2	65.45	0	0.00	61.40	2	676	0.30%
2021/08/18	1	62.70	0	0.00	64.00	1	571	0.17%
2021/08/17	7	65.09	2	64.55	63.10	5	528	0.95%
2021/08/13	0	0.00	2	60.00	59.70	-2	393	-0.51%
2021/07/19	0	0.00	3	61.20	61.60	-3	352	-0.85%
2021/07/16	4	60.35	3	60.80	60.80	1	332	0.30%
2021/07/15	3	58.40	1	59.70	59.70	2	288	0.69%
2021/05/13	2	49.58	0	0.00	48.65	2	493	0.41%
2021/04/16	0	0.00	9	58.60	57.70	-9	437	-2.06%
2021/04/09	0	0.00	1	61.00	58.80	-1	384	-0.26%
2021/04/08	1	63.40	0	0.00	61.40	1	357	0.28%
2021/04/07	9	59.70	5	56.82	61.00	4	296	1.35%
2021/02/25	0	0.00	1	51.20	51.50	-1	261	-0.38%
2021/02/02	1	49.30	0	0.00	49.15	1	301	0.33%
2021/01/14	1	50.60	0	0.00	50.90	1	489	0.20%
2021/01/08	0.1	50.40	0	0.00	50.80	0.1	494	0.02%
2020/12/31	1	50.60	0	0.00	50.40	1	507	0.20%
2020/12/25	0	0.00	1	50.50	50.60	-1	511	-0.20%
2020/12/18	2	50.50	0	0.00	50.90	2	517	0.39%
2020/12/11	0.1	52.50	0	0.00	51.30	0.1	521	0.02%
2020/12/04	0	0.00	20	53.60	53.70	-20	512	-3.90%
2020/11/30	20	54.15	0	0.00	53.60	20	512	3.91%
2020/11/23	0	0.00	3	53.30	53.40	-3	569	-0.53%
2020/11/13	0	0.00	25	52.90	53.10	-25	584	-4.28%
2020/11/09	25	52.10	0	0.00	52.10	25	586	4.26%
2020/11/06	0	0.00	1	51.90	51.60	-1	590	-0.17%
2020/10/26	2	53.90	18	53.49	52.40	-16	634	-2.52%
2020/10/23	1	52.40	0	0.00	53.40	1	636	0.16%
2020/10/22	1	53.70	4	53.10	53.00	-3	663	-0.45%
2020/10/21	15	51.23	0	0.00	51.40	15	577	2.60%
2020/10/15	1	49.30	0	0.00	49.50	1	656	0.15%
2020/10/08	1	47.50	0	0.00	47.55	1	860	0.12%
2020/09/08	0	0.00	1	50.30	50.40	-1	1,686	-0.06%
2020/08/27	1	53.30	0	0.00	53.20	1	1,701	0.06%
2020/08/19	0	0.00	1	50.00	48.90	-1	1,795	-0.06%
2020/08/11	0	0.00	5	50.74	49.65	-5	1,806	-0.28%
2020/08/06	2	52.80	0	0.00	51.40	2	1,863	0.11%
2020/07/27	2	57.80	0	0.00	55.50	2	1,868	0.11%
2020/07/24	2	57.60	0	0.00	57.10	2	1,817	0.11%
2020/07/21	0	0.00	1	55.70	55.90	-1	1,739	-0.06%
2020/07/20	2	55.40	0	0.00	55.20	2	1,725	0.12%
2020/07/17	2	57.00	1	56.20	55.00	1	1,711	0.06%
2020/07/16	13	57.23	14	57.93	58.00	-1	1,680	-0.06%
2020/07/15	1	57.40	0	0.00	56.20	1	1,599	0.06%
2020/07/14	0	0.00	1	55.70	55.30	-1	1,545	-0.06%
2020/07/13	0	0.00	2	57.65	57.20	-2	1,521	-0.13%
2020/07/10	2	59.25	0	0.00	57.70	2	1,497	0.13%
2020/07/09	2	63.90	0.1	62.80	62.50	1.9	1,448	0.13%
2020/07/08	1	61.20	1	62.60	62.70	0	1,297	0.00%
2020/07/07	3	56.60	2.1	56.82	57.00	0.9	1,131	0.08%
2020/07/06	0	0.00	7	53.07	53.60	-7	1,002	-0.70%
2020/07/02	7	51.37	20	51.75	51.70	-13	955	-1.36%
2020/06/19	20	46.49	0	0.00	46.35	20	941	2.12%
2020/06/11	0	0.00	5	44.36	44.05	-5	972	-0.51%
2020/06/09	1	47.90	1	47.60	46.90	0	975	0.00%
2020/06/04	1	47.45	0	0.00	47.00	1	1,027	0.10%
2020/06/02	0	0.00	2	46.50	46.55	-2	1,030	-0.19%
2020/05/29	3	46.95	2	47.03	47.20	1	1,017	0.10%
2020/05/28	6	48.55	0	0.00	47.20	6	1,000	0.60%
2020/05/21	0	0.00	1	43.00	43.75	-1	873	-0.11%
2020/05/19	1	41.80	0	0.00	41.85	1	871	0.11%
2020/05/18	1	42.15	1	42.40	41.25	0	872	0.00%
2020/05/14	1	44.30	1	45.00	44.10	0	850	0.00%
2020/05/13	1	43.60	0	0.00	44.00	1	825	0.12%
2020/05/11	0	0.00	2	43.25	43.55	-2	856	-0.23%
2020/05/08	0	0.00	1	42.65	43.70	-1	827	-0.12%
2020/05/05	0	0.00	1	39.50	39.50	-1	793	-0.13%
2020/05/04	2	38.50	0	0.00	38.50	2	796	0.25%
2020/04/28	0	0.00	1	38.30	38.20	-1	822	-0.12%
2020/04/24	1	37.55	0	0.00	37.60	1	856	0.12%
2020/04/17	2	38.75	2	39.25	38.15	0	944	0.00%
2020/04/16	0	0.00	1	37.20	38.40	-1	922	-0.11%
2020/04/15	1	36.65	0	0.00	36.70	1	917	0.11%
2020/04/14	1	36.70	0	0.00	36.70	1	917	0.11%
2020/04/09	0	0.00	1	36.00	35.55	-1	961	-0.10%
2020/03/24	1	34.10	1	34.10	34.30	0	1,168	0.00%
2020/03/20	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2020/03/19	1	28.45	0	0.00	28.15	1	1,186	0.08%
2020/03/17	2	30.68	1	31.80	31.60	1	1,308	0.08%
2020/03/13	1	32.15	1	33.20	34.00	0	1,382	0.00%
2020/03/12	1	35.20	0	0.00	35.15	1	1,388	0.07%
2020/02/13	6	51.70	6	50.60	50.60	0	1,871	0.00%
2020/02/11	0	0.00	2	48.00	48.45	-2	1,818	-0.11%
2020/02/10	0.1	48.10	0	0.00	48.10	0.1	1,820	0.00%
2020/02/04	2	48.15	0	0.00	48.70	2	1,787	0.11%
2020/01/31	0	0.00	2	48.55	47.90	-2	1,756	-0.11%
2020/01/30	0	0.00	1	49.10	47.70	-1	1,739	-0.06%
2020/01/20	3	53.27	0	0.00	53.00	3	1,716	0.17%
2020/01/17	3	52.30	23	54.89	53.40	-20	1,698	-1.18%
2020/01/16	0	0.00	20	51.63	51.70	-20	1,611	-1.24%
2020/01/10	0	0.00	10	50.90	51.10	-10	1,587	-0.63%
2019/12/27	20	55.45	0	0.00	54.50	20	1,469	1.36%
2019/12/26	0	0.00	1	56.10	54.50	-1	1,444	-0.07%
2019/12/25	20	55.90	0	0.00	56.60	20	1,405	1.42%
2019/12/24	7	54.31	2	54.25	55.80	5	1,328	0.38%
2019/12/23	6	54.03	0	0.00	53.20	6	1,256	0.48%
2019/12/20	0.1	50.70	0	0.00	51.00	0.1	1,143	0.01%
2019/12/16	1	52.00	1	51.30	51.60	0	1,066	0.00%
2019/12/12	1.1	51.60	0	0.00	51.60	1.1	977	0.12%
2019/12/09	0	0.00	5	51.00	49.75	-5	805	-0.62%
2019/12/05	1	50.80	1	49.95	50.50	0	740	0.00%
2019/11/28	5	49.38	0	0.00	48.60	5	479	1.04%
2019/11/15	0	0.00	2	42.70	44.25	-2	135	-1.48%
2019/11/08	1	42.35	1	42.80	42.45	0	120	0.00%
2019/11/05	1	41.40	0	0.00	41.80	1	125	0.80%
2019/10/29	0	0.00	15	40.70	40.70	-15	132	-11.36%
2019/10/21	9	41.24	0	0.00	41.10	9	143	6.29%
2019/10/18	0	0.00	6	41.33	41.00	-6	143	-4.18%
2019/10/16	5	40.50	0	0.00	40.20	5	143	3.48%
2019/10/14	1	40.65	0	0.00	40.50	1	142	0.70%
2019/10/09	1	40.55	1	40.85	40.90	0	141	0.00%
2019/10/08	5	41.52	0	0.00	40.90	5	151	3.31%
2019/10/07	3	41.28	2	41.78	41.70	1	166	0.60%
2019/10/02	0	0.00	1	40.90	40.50	-1	164	-0.61%
2019/10/01	1	40.10	0	0.00	40.00	1	164	0.61%
2019/09/17	1	40.90	0	0.00	41.00	1	172	0.58%
2019/08/08	0	0.00	1	41.00	40.80	-1	215	-0.46%
2019/08/05	1	42.10	0	0.00	42.05	1	205	0.49%
2019/08/01	0	0.00	1	43.50	43.60	-1	213	-0.47%
2019/07/30	1	42.95	0	0.00	42.95	1	218	0.46%
2019/04/29	1	45.15	1	45.45	45.20	0	838	0.00%
2019/04/08	1	49.15	3	48.17	49.90	-2	340	-0.59%
2019/04/03	2	46.25	2	45.80	46.30	0	241	0.00%
2019/03/11	0	0.00	1	37.50	37.30	-1	77	-1.29%
2019/02/18	0	0.00	2	36.00	36.20	-2	65	-3.05%
2019/02/13	0	0.00	1	35.25	35.30	-1	62	-1.61%
2019/02/12	0	0.00	1	34.85	34.95	-1	60	-1.66%
2019/02/11	0	0.00	1	34.70	34.45	-1	60	-1.66%
2019/01/11	0	0.00	1	34.20	33.95	-1	61	-1.63%
2018/12/24	1	32.80	3	32.60	32.45	-2	73	-2.71%
2018/12/20	2	32.00	0	0.00	32.40	2	73	2.71%
2018/12/04	0	0.00	1	33.60	33.60	-1	73	-1.36%
2018/11/28	1	31.65	0	0.00	31.65	1	77	1.29%
2018/11/27	0	0.00	1	31.80	31.50	-1	85	-1.16%
2018/11/20	2	31.00	1	31.00	31.10	1	104	0.96%
2018/11/19	0	0.00	1	31.45	31.50	-1	104	-0.96%
2018/11/13	0	0.00	1	29.65	30.40	-1	104	-0.96%
2018/11/12	1	30.95	1	30.95	30.70	0	105	0.00%
2018/11/09	0	0.00	2	30.65	30.30	-2	105	-1.89%
2018/11/08	0	0.00	1	30.55	30.60	-1	107	-0.93%
2018/11/07	6	30.45	0	0.00	30.50	6	107	5.58%
2018/10/25	1	29.35	0	0.00	29.05	1	113	0.88%
2018/10/24	0	0.00	1	29.50	29.40	-1	110	-0.90%
2018/10/23	1	29.40	1	29.30	29.30	0	111	0.00%
2018/10/17	1	30.10	0	0.00	29.90	1	115	0.87%
2018/10/16	0	0.00	1	30.45	30.50	-1	116	-0.86%
2018/10/15	0	0.00	1	29.80	30.00	-1	116	-0.86%
2018/10/12	2	29.83	3	29.58	29.85	-1	117	-0.85%
2018/10/11	3	28.70	3	29.37	29.30	0	116	0.00%
2018/10/09	3	31.77	3	32.03	31.80	0	108	0.00%
2018/10/05	6	32.07	2	31.90	31.75	4	109	3.66%
2018/09/28	1	34.50	1	34.50	34.25	0	110	0.00%
2018/09/21	1	34.75	1	35.00	34.70	0	115	0.00%
2018/09/20	1	34.50	0	0.00	34.75	1	115	0.87%
2018/09/10	1	33.80	0	0.00	33.65	1	117	0.85%
2018/09/07	2	34.88	0	0.00	34.35	2	118	1.69%
2018/08/30	0	0.00	2	35.98	35.55	-2	104	-1.91%
2018/08/23	1	32.60	1	32.60	33.10	0	97	0.00%
2018/08/22	1	32.40	3	32.45	32.45	-2	101	-1.98%
2018/08/21	2	32.20	1	32.30	32.30	1	104	0.96%
2018/08/20	2	32.15	0	0.00	32.05	2	105	1.90%
2018/08/17	2	32.35	5	32.36	32.30	-3	105	-2.85%
2018/08/16	3	32.03	0	0.00	32.10	3	105	2.84%
2018/08/08	0	0.00	3	33.95	33.80	-3	106	-2.81%
2018/08/01	0	0.00	2	32.73	32.90	-2	105	-1.89%
2018/06/13	3	33.90	0	0.00	33.45	3	180	1.66%
2018/06/07	2	34.20	0	0.00	34.10	2	213	0.94%
2018/06/06	0	0.00	2	34.78	34.65	-2	247	-0.81%
2018/06/01	0	0.00	2	34.80	34.35	-2	246	-0.81%
2018/05/31	2	34.05	0	0.00	34.00	2	245	0.81%
2018/05/29	0	0.00	2	34.65	34.80	-2	240	-0.83%
2018/05/22	1	33.25	1	33.95	33.80	0	244	0.00%
2018/05/17	0	0.00	1	33.00	32.80	-1	249	-0.40%
2018/05/14	0	0.00	1	33.30	32.70	-1	260	-0.38%
2018/05/09	0	0.00	1	32.80	32.90	-1	264	-0.38%
2018/05/07	2	33.28	0	0.00	32.45	2	275	0.73%
2018/05/04	2	33.80	0	0.00	33.80	2	269	0.74%
2018/04/13	2	37.40	0	0.00	37.25	2	275	0.73%
2018/04/12	2	37.28	0	0.00	37.45	2	284	0.70%
2018/03/29	1	36.85	0	0.00	36.95	1	286	0.35%
2018/03/22	0	0.00	1	38.80	38.50	-1	278	-0.36%
2018/03/21	1	38.85	0	0.00	38.80	1	273	0.37%
2018/03/15	1	41.10	0	0.00	41.45	1	247	0.40%
2018/03/14	2	41.30	0	0.00	41.00	2	246	0.81%
2018/03/06	0	0.00	1	39.20	38.80	-1	198	-0.50%
2018/03/02	0	0.00	1	39.30	39.40	-1	201	-0.50%
2018/03/01	1	38.20	1	38.80	39.30	0	204	0.00%
2018/02/26	2	39.30	1	40.20	39.10	1	211	0.47%
2018/02/23	2	38.70	3	39.03	39.00	-1	222	-0.45%
2018/02/09	2	35.23	2	36.08	36.50	0	267	0.00%
2018/02/08	1	37.20	0	0.00	37.00	1	274	0.36%
2018/02/06	1	37.00	1	37.90	38.20	0	275	0.00%
2018/02/05	1	39.10	1	39.40	39.70	0	282	0.00%
2018/01/31	1	40.25	0	0.00	40.40	1	334	0.30%
2018/01/30	0	0.00	2	40.98	41.00	-2	429	-0.47%
2018/01/19	1	40.30	1	40.60	40.35	0	486	0.00%
2018/01/18	1	40.25	1	40.60	40.30	0	499	0.00%
2018/01/16	0	0.00	1	39.85	40.15	-1	588	-0.17%
2018/01/15	1	39.60	0	0.00	39.80	1	589	0.17%
2018/01/12	1	39.65	1	40.00	40.00	0	587	0.00%
2018/01/11	0	0.00	1	40.00	40.10	-1	587	-0.17%
2018/01/10	1	39.05	0	0.00	39.55	1	586	0.17%
2018/01/09	2	40.25	0	0.00	39.65	2	583	0.34%
2018/01/08	0	0.00	3	43.68	42.20	-3	581	-0.52%
2018/01/05	1	41.65	2	41.10	42.70	-1	573	-0.17%
2018/01/03	1	40.25	0	0.00	40.35	1	564	0.18%
2018/01/02	2	40.75	1	40.90	40.50	1	564	0.18%