家登 (3680)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
419.5
漲跌
▼44.5
漲幅
-9.59%
成交量
4,068張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	433.25	0	0.00	419.50	2	2,040	0.10%
2024/04/18	1	465.50	0	0.00	464.00	1	1,983	0.05%
2024/04/17	7	482.36	14	481.18	482.00	-7	1,961	-0.36%
2024/04/16	3	458.17	5	459.50	459.50	-2	1,946	-0.10%
2024/04/12	8	480.31	6	483.00	479.00	2	1,918	0.10%
2024/04/11	0	454.50	0	0.00	470.50	0	1,866	0.00%
2024/04/09	2	476.00	0	0.00	468.00	2	1,821	0.11%
2024/04/08	0	0.00	5	469.00	469.00	-5	1,789	-0.28%
2024/04/03	3	468.00	0	0.00	474.00	3	1,778	0.17%
2024/04/02	2	455.06	1	463.00	475.50	1	1,758	0.06%
2024/04/01	0	0.00	6	452.08	458.00	-6	1,685	-0.36%
2024/03/22	1	417.50	0	0.00	417.50	1	1,576	0.06%
2024/03/21	1	427.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	1	436.50	1	442.00	427.00	0	1,593	0.00%
2024/03/19	0	0.00	1	460.00	444.00	-1	1,595	-0.06%
2024/03/12	0	419.00	0	0.00	416.50	0	1,610	0.00%
2024/03/05	5	452.00	0	0.00	452.50	5	1,698	0.29%
2024/03/01	20	449.75	0	0.00	451.50	20	1,699	1.18%
2024/02/27	0	0.00	1	446.50	448.50	-1	1,692	-0.06%
2024/02/23	20	453.50	45	462.00	470.00	-25	1,687	-1.48%
2024/02/22	8	429.00	1	428.00	429.00	7	1,588	0.44%
2024/02/21	0	424.75	1	421.50	421.00	-1	1,567	-0.06%
2024/02/20	1	419.00	0	0.00	420.00	1	1,569	0.06%
2024/02/16	3	435.67	0	0.00	433.00	3	1,560	0.19%
2024/02/15	0	0.00	4	439.02	446.00	-4	1,551	-0.25%
2024/02/02	1	405.00	0.1	407.50	405.00	0.9	1,543	0.06%
2024/02/01	1	408.50	3.2	409.88	405.00	-2.2	1,568	-0.14%
2024/01/31	10.2	402.02	1	406.50	402.00	9.2	1,566	0.58%
2024/01/29	0	0.00	0.2	397.50	395.50	-0.2	1,569	-0.01%
2024/01/25	1	395.00	0	0.00	392.50	1	1,606	0.06%
2024/01/24	0.2	396.67	1	404.50	399.00	-0.9	1,573	-0.05%
2024/01/23	0	0.00	12.1	401.41	398.00	-12.1	1,566	-0.77%
2024/01/22	0	0.00	2.1	388.16	387.00	-2.1	1,482	-0.14%
2024/01/19	0	0.00	3	378.00	377.50	-3	1,455	-0.21%
2024/01/18	2	363.25	0	0.00	360.50	2	1,431	0.14%
2024/01/17	4	370.13	4	369.25	368.50	0	1,445	0.00%
2024/01/11	1	370.00	1	367.50	368.00	0	1,502	0.00%
2024/01/10	1	357.00	1	350.50	357.00	0	1,511	0.00%
2024/01/09	1	367.50	1	364.00	363.00	0	1,514	0.00%
2024/01/05	1.1	354.71	0	0.00	355.00	1.1	1,554	0.07%
2024/01/04	0.1	362.00	0	0.00	357.50	0.1	1,604	0.00%
2024/01/02	1.1	371.18	0	0.00	366.50	1.1	1,751	0.06%
2023/12/29	0	0.00	3	369.50	370.50	-3	1,805	-0.17%
2023/12/28	1	369.50	0	0.00	368.00	1	1,811	0.06%
2023/12/25	2	375.00	0	0.00	369.50	2	1,871	0.11%
2023/12/22	0	0.00	0.1	374.50	374.50	-0.1	1,875	-0.01%
2023/12/18	0	0.00	5	374.10	374.00	-5	1,919	-0.26%
2023/12/15	1	364.50	1	364.00	362.00	0	1,904	0.00%
2023/12/13	2	370.00	0	0.00	367.00	2	1,893	0.11%
2023/12/12	2	367.50	0	0.00	367.50	2	1,910	0.10%
2023/12/11	0	0.00	3	374.00	374.50	-3	1,895	-0.16%
2023/12/08	2	369.00	0	0.00	372.50	2	1,899	0.11%
2023/12/07	8.1	368.88	0	0.00	369.00	8.1	1,869	0.43%
2023/12/06	1.1	377.47	1	383.50	377.50	0.1	1,845	0.00%
2023/12/04	3	377.83	0	0.00	377.00	3	1,877	0.16%
2023/12/01	4	383.88	0	0.00	389.00	4	1,828	0.22%
2023/11/30	2	383.00	0	0.00	382.00	2	1,823	0.11%
2023/11/29	0	0.00	1	390.50	389.50	-1	1,807	-0.06%
2023/11/28	0	0.00	1	380.50	380.00	-1	1,776	-0.06%
2023/11/23	2	393.50	5	392.70	388.00	-3	1,790	-0.17%
2023/11/22	2	376.00	0	0.00	381.00	2	1,739	0.11%
2023/11/21	0	0.00	1	382.50	376.50	-1	1,754	-0.06%
2023/11/20	1	378.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	0.00	1	380.50	381.50	-1	1,915	-0.05%
2023/11/13	1	380.50	1.1	376.41	375.00	-0.1	2,025	0.00%
2023/11/10	1	361.00	0	0.00	363.50	1	1,973	0.05%
2023/11/09	7	359.43	0	0.00	360.00	7	1,967	0.36%
2023/11/08	0	0.00	0	369.00	366.00	0	1,939	0.00%
2023/11/07	0	0.00	0	375.50	374.00	0	1,921	0.00%
2023/11/06	0	369.00	0	0.00	366.00	0	1,931	0.00%
2023/11/02	1	357.50	1	355.50	367.50	0	1,950	0.00%
2023/10/31	0.2	338.95	0	0.00	336.00	0.2	1,939	0.01%
2023/10/27	0	351.00	0	0.00	350.00	0	1,939	0.00%
2023/10/26	0.1	362.50	0	357.50	356.00	0	1,952	0.00%
2023/10/25	0	0.00	0.1	380.00	378.50	-0.1	1,940	0.00%
2023/10/23	0	0.00	0	379.50	365.00	0	1,928	0.00%
2023/10/16	3	383.50	3	378.00	376.00	0	1,938	0.00%
2023/10/12	0	0.00	0.1	388.00	387.00	-0.1	1,942	-0.01%
2023/10/11	0	0.00	1	383.00	382.00	-1	1,931	-0.05%
2023/10/06	0	0.00	2.1	384.69	380.50	-2.1	1,902	-0.11%
2023/10/05	0	0.00	0.1	372.00	368.50	-0.1	1,827	0.00%
2023/10/03	0	0.00	3	357.83	356.50	-3	1,805	-0.17%
2023/10/02	0	0.00	2	355.50	357.50	-2	1,804	-0.11%
2023/09/28	0	0.00	4	342.75	344.00	-4	1,782	-0.22%
2023/09/27	0	0.00	2	341.50	341.00	-2	1,785	-0.11%
2023/09/26	0	0.00	2	345.00	342.00	-2	1,822	-0.11%
2023/09/22	0.1	320.00	2	325.75	326.50	-2	1,819	-0.11%
2023/09/20	0	0.00	1	340.00	335.00	-1	1,838	-0.05%
2023/09/18	1	332.00	1	334.50	330.50	0	1,933	0.00%
2023/09/13	1	324.50	2	327.75	336.00	-1	1,974	-0.05%
2023/09/11	3	336.00	0	0.00	332.50	3	2,002	0.15%
2023/09/08	1	340.00	0	0.00	335.50	1	2,020	0.05%
2023/09/07	1	352.50	6	352.25	350.00	-5	2,044	-0.24%
2023/09/06	2.1	331.06	0	0.00	332.00	2.1	2,077	0.10%
2023/09/05	7	332.00	0	0.00	330.00	7	2,142	0.33%
2023/09/04	6	336.00	0	0.00	333.00	6	2,165	0.28%
2023/08/31	1	347.50	1	348.00	345.00	0	2,178	0.00%
2023/08/30	1	357.50	1	358.50	358.00	0	2,179	0.00%
2023/08/25	1	356.50	0	0.00	355.00	1	2,202	0.05%
2023/08/24	1	364.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	2	377.50	5	373.80	376.50	-3	2,163	-0.14%
2023/08/22	1	359.00	0	0.00	367.00	1	2,125	0.05%
2023/08/21	0	0.00	1	360.00	362.00	-1	2,154	-0.05%
2023/08/11	0.1	314.00	0	0.00	312.50	0.1	2,283	0.00%
2023/08/08	0.1	330.00	0	0.00	326.00	0.1	2,262	0.00%
2023/08/04	0	0.00	4	333.25	337.00	-4	2,258	-0.18%
2023/08/02	1.3	349.23	2	342.50	339.50	-0.7	2,241	-0.03%
2023/08/01	0	0.00	1	358.50	358.00	-1	2,228	-0.04%
2023/07/28	2	347.50	0	0.00	353.50	2	2,213	0.09%
2023/07/26	9	350.83	0	0.00	349.00	9	2,203	0.41%
2023/07/25	1	365.50	2	364.50	362.00	-1	2,204	-0.05%
2023/07/24	4.1	358.39	0	0.00	359.50	4.1	2,207	0.19%
2023/07/21	1	370.00	2	366.00	369.50	-1	2,195	-0.05%
2023/07/17	2	397.00	5	400.40	398.00	-3	2,230	-0.13%
2023/07/14	0	0.00	8	396.63	393.00	-8	2,217	-0.36%
2023/07/13	7	379.14	0	0.00	375.50	7	2,215	0.32%
2023/07/12	1	387.50	0	0.00	385.00	1	2,241	0.04%
2023/07/11	3	397.50	2	400.25	396.50	1	2,287	0.04%
2023/07/10	2	411.75	0	0.00	400.00	2	2,297	0.09%
2023/07/07	1	402.50	11	403.05	399.00	-10	2,343	-0.43%
2023/07/06	1	406.00	1	408.00	405.00	0	2,397	0.00%
2023/07/05	12	411.29	0	0.00	413.50	12	2,442	0.49%
2023/07/04	6	421.08	0	0.00	415.50	6	2,445	0.25%
2023/07/03	0	0.00	1	436.50	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	1.1	427.95	428.50	-1.1	2,455	-0.04%
2023/06/29	1	422.00	0	0.00	418.00	1	2,467	0.04%
2023/06/27	1	420.50	1	431.50	416.50	0	2,485	0.00%
2023/06/26	1	428.50	0	0.00	424.50	1	2,490	0.04%
2023/06/19	0	0.00	0.1	407.00	407.00	-0.1	2,477	0.00%
2023/06/16	0	0.00	0.1	402.50	400.50	-0.1	2,480	0.00%
2023/06/15	2	391.50	9	403.28	406.00	-7	2,542	-0.28%
2023/06/14	1	396.00	0	0.00	387.00	1	2,577	0.04%
2023/06/13	0	0.00	3	402.50	396.00	-3	2,585	-0.12%
2023/06/12	0	0.00	10.3	389.02	399.50	-10.3	2,588	-0.40%
2023/06/09	0	0.00	13.1	378.38	377.50	-13.1	2,532	-0.52%
2023/06/08	0	0.00	2	361.00	362.00	-2	2,484	-0.08%
2023/06/07	0.1	351.00	0	0.00	356.50	0.1	2,463	0.00%
2023/06/06	3	350.50	0	0.00	348.50	3	2,460	0.12%
2023/06/05	4	354.25	0	0.00	353.50	4	2,454	0.16%
2023/06/02	6.1	359.92	1	358.26	356.50	5.1	2,473	0.21%
2023/06/01	3	359.00	3	363.50	363.50	0	2,536	0.00%
2023/05/31	7	364.64	0	0.00	361.50	7	2,569	0.27%
2023/05/30	9	363.78	1.2	364.80	366.50	7.8	2,555	0.30%
2023/05/29	0	0.00	3.2	382.85	370.00	-3.2	2,539	-0.12%
2023/05/26	1	375.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	4.1	379.61	1.1	380.95	380.50	3	2,446	0.12%
2023/05/22	1	377.50	0	0.00	367.50	1	2,409	0.04%
2023/05/19	0	0.00	2	372.00	372.00	-2	2,430	-0.08%
2023/05/18	1	374.00	1	370.50	370.50	0	2,412	0.00%
2023/05/17	0	0.00	13	364.23	373.50	-13	2,371	-0.55%
2023/05/16	0	0.00	3	341.17	340.50	-3	2,262	-0.13%
2023/05/10	3	330.00	11	342.14	343.00	-8	2,430	-0.33%
2023/05/09	13	339.08	0	0.00	333.50	13	2,441	0.53%
2023/05/08	0.1	345.50	10	343.50	343.50	-9.9	2,454	-0.40%
2023/05/05	5	345.80	0	0.00	341.50	5	2,475	0.20%
2023/05/03	2	347.50	2	349.50	349.50	0	2,502	0.00%
2023/05/02	4	349.25	0	0.00	349.00	4	2,526	0.16%
2023/04/27	2	343.50	10	347.00	347.00	-8	2,558	-0.31%
2023/04/26	0	0.00	1	341.50	346.50	-1	2,617	-0.04%
2023/04/25	4.2	342.87	0	0.00	331.50	4.2	2,781	0.15%
2023/04/24	0	0.00	6	348.00	348.00	-6	2,813	-0.21%
2023/04/20	5	342.00	5	344.00	344.00	0	2,821	0.00%
2023/04/18	7	346.57	0	0.00	343.50	7	2,828	0.25%
2023/04/17	7	359.00	0	0.00	349.00	7	2,801	0.25%
2023/04/14	5	365.00	5	365.40	365.50	0	2,777	0.00%
2023/04/13	12	360.08	0	0.00	358.50	12	2,749	0.44%
2023/04/11	1	378.00	2	378.25	372.50	-1	2,734	-0.04%
2023/04/10	3	373.50	3	374.50	371.50	0	2,685	0.00%
2023/04/06	2	362.00	0	0.00	360.00	2	2,620	0.08%
2023/03/31	0	0.00	2	373.50	374.00	-2	2,591	-0.08%
2023/03/30	2	366.00	1	358.50	365.50	1	2,544	0.04%
2023/03/28	1	362.50	1	365.00	365.00	0	2,502	0.00%
2023/03/27	0	0.00	2.1	372.57	375.50	-2.1	2,472	-0.08%
2023/03/24	5	369.00	20	360.45	360.00	-15	2,408	-0.62%
2023/03/23	6	367.67	1	363.00	364.00	5	2,385	0.21%
2023/03/22	1	363.00	3.1	363.23	363.00	-2.1	2,349	-0.09%
2023/03/21	0	0.00	1	359.00	355.00	-1	2,323	-0.04%
2023/03/20	3	352.33	3	352.33	349.00	0	2,309	0.00%
2023/03/16	1	323.00	0	0.00	324.00	1	2,201	0.05%
2023/03/15	1	333.00	1	329.00	322.50	0	2,178	0.00%
2023/03/06	1	315.50	1	316.50	316.00	0	2,103	0.00%
2023/03/03	0	0.00	3	300.00	295.50	-3	2,017	-0.15%
2023/02/22	0	0.00	0.1	282.50	284.50	-0.1	1,985	-0.01%
2023/02/16	1	288.50	1	289.00	289.50	0	2,009	0.00%
2023/02/15	0.1	280.50	0	0.00	278.00	0.1	2,035	0.00%
2023/02/14	0	0.00	1	287.00	287.50	-1	2,053	-0.05%
2023/02/10	2	287.25	0	0.00	289.50	2	2,112	0.09%
2023/02/09	2	303.75	3	298.67	296.50	-1	2,072	-0.05%
2023/02/08	1	293.00	5	293.70	294.50	-4	1,958	-0.20%
2023/02/07	5	292.00	0	0.00	292.00	5	1,934	0.26%
2023/02/06	0	0.00	9	285.72	285.00	-9	1,904	-0.47%
2023/02/03	1	283.50	16	279.91	284.50	-15	1,897	-0.79%
2023/02/02	1	283.00	2	280.25	279.00	-1	1,892	-0.05%
2023/02/01	16	278.78	4	275.63	274.50	12	1,877	0.64%
2023/01/31	10	276.95	0	0.00	277.00	10	1,879	0.53%
2023/01/30	0	0.00	2	286.50	281.00	-2	1,866	-0.11%
2023/01/17	2	277.50	1	277.00	278.50	1	1,833	0.05%
2023/01/16	1	277.00	1	278.00	279.00	0	1,841	0.00%
2023/01/13	7	296.86	2.1	296.21	279.00	4.9	1,789	0.27%
2023/01/12	0	0.00	2	279.50	279.50	-2	1,627	-0.12%
2023/01/11	0	0.00	0.3	274.50	270.00	-0.3	1,598	-0.02%
2023/01/10	3.3	270.13	2	268.00	265.00	1.3	1,600	0.08%
2023/01/06	0	0.00	1	278.50	278.50	-1	1,622	-0.06%
2023/01/04	1	276.50	0	0.00	273.50	1	1,691	0.06%
2023/01/03	0	0.00	2	275.00	276.00	-2	1,690	-0.12%
2022/12/30	6	268.08	7	268.57	265.00	-1	1,665	-0.06%
2022/12/29	5	262.40	6	264.50	263.00	-1	1,635	-0.06%
2022/12/28	5	242.00	4	238.13	251.50	1	1,643	0.06%
2022/12/20	1	247.00	0	0.00	247.00	1	1,781	0.06%
2022/12/13	0	0.00	1	261.50	254.50	-1	1,848	-0.05%
2022/12/12	4	262.13	0	0.00	257.50	4	1,866	0.21%
2022/12/09	1	269.00	3	278.33	270.00	-2	1,867	-0.11%
2022/12/05	2	267.75	6	265.92	272.50	-4	2,109	-0.19%
2022/12/02	3	257.17	0	0.00	254.50	3	2,135	0.14%
2022/11/28	0	0.00	1	238.00	242.00	-1	2,141	-0.05%
2022/11/25	0	0.00	1.1	243.93	240.00	-1.1	2,189	-0.05%
2022/11/21	1	236.00	1	241.00	235.00	0	2,342	0.00%
2022/11/18	0	0.00	1	244.00	238.00	-1	2,421	-0.04%
2022/11/17	1	236.50	0	0.00	239.50	1	2,445	0.04%
2022/11/15	4	246.13	3.2	248.53	242.50	0.8	2,447	0.03%
2022/11/14	0	0.00	1	239.00	235.50	-1	2,454	-0.04%
2022/11/11	3	236.50	1	237.00	236.50	2	2,536	0.08%
2022/11/10	1	219.00	1	223.50	223.00	0	2,594	0.00%
2022/11/09	0	0.00	2	231.00	229.00	-2	2,569	-0.08%
2022/11/08	2	216.50	2	213.00	214.50	0	2,531	0.00%
2022/11/03	0	0.00	10	217.00	217.00	-10	2,514	-0.40%
2022/11/02	10	215.65	0	0.00	213.00	10	2,527	0.40%
2022/10/31	8	213.19	8	216.50	216.50	0	2,552	0.00%
2022/10/27	0	0.00	1	211.50	210.50	-1	2,575	-0.04%
2022/10/26	0	0.00	5	205.00	205.00	-5	2,580	-0.19%
2022/10/24	5	206.80	0	0.00	200.50	5	2,685	0.19%
2022/10/21	5	204.00	5	200.50	200.50	0	2,798	0.00%
2022/10/20	3	212.50	3	206.50	206.50	0	2,828	0.00%
2022/10/19	5	216.00	5	216.00	216.00	0	2,811	0.00%
2022/10/18	2	219.50	1	217.00	217.00	1	2,799	0.04%
2022/10/17	5	200.30	7	204.64	219.50	-2	2,780	-0.07%
2022/10/14	1	222.50	0	0.00	215.50	1	2,745	0.04%
2022/10/13	0	0.00	1	229.00	219.00	-1	2,708	-0.04%
2022/10/12	2.1	243.83	0	0.00	227.00	2.1	2,669	0.08%
2022/10/11	2	259.50	1	254.00	252.00	1	2,662	0.04%
2022/10/07	1	276.99	0	0.00	277.50	1	2,725	0.04%
2022/10/06	1	284.94	1	283.00	285.00	0	2,724	0.00%
2022/10/05	1.1	279.46	2	287.50	278.50	-0.9	2,713	-0.03%
2022/10/03	1	276.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	1	272.00	0	0.00	282.00	1	2,629	0.04%
2022/09/29	0	0.00	1	283.00	280.00	-1	2,619	-0.04%
2022/09/28	6	271.25	7	268.21	267.50	-1	2,589	-0.04%
2022/09/27	6	268.83	5	279.50	279.50	1	2,586	0.04%
2022/09/23	3	279.17	0	0.00	273.50	3	2,557	0.12%
2022/09/22	0	0.00	1	289.00	292.00	-1	2,523	-0.04%
2022/09/20	0	0.00	1	293.00	291.00	-1	2,500	-0.04%
2022/09/19	1	281.00	0	0.00	280.50	1	2,476	0.04%
2022/09/16	1	288.00	1	293.00	287.50	0	2,451	0.00%
2022/09/15	1	301.50	1	303.50	293.00	0	2,430	0.00%
2022/09/14	1	292.00	0	0.00	294.50	1	2,375	0.04%
2022/09/13	1	298.00	7	299.07	297.00	-6	2,332	-0.26%
2022/09/12	4	295.25	4	290.38	298.00	0	2,245	0.00%
2022/09/08	13	281.38	13	281.04	281.50	0	2,081	0.00%
2022/09/07	4.1	256.61	1	260.00	256.00	3.1	2,015	0.15%
2022/09/06	1	267.00	0	0.00	266.00	1	1,972	0.05%
2022/09/05	1	271.50	1	275.00	270.00	0	1,961	0.00%
2022/09/02	8	274.50	0	0.00	273.00	8	1,947	0.41%
2022/09/01	0	0.00	1	279.00	277.00	-1	1,927	-0.05%
2022/08/29	5	270.00	5	282.50	282.50	0	1,796	0.00%
2022/08/26	0	0.00	5	277.10	281.50	-5	1,748	-0.29%
2022/08/25	0	0.00	4	280.25	284.00	-4	1,694	-0.24%
2022/08/24	0	0.00	1	260.50	263.00	-1	1,613	-0.06%
2022/08/22	2	258.75	1	257.50	260.00	1	1,584	0.06%
2022/08/19	6.1	279.96	7	269.21	267.00	-0.9	1,571	-0.06%
2022/08/18	4	269.25	1	270.00	270.50	3	1,499	0.20%
2022/08/17	4	269.50	6	259.50	266.00	-2	1,395	-0.14%
2022/08/16	1	245.00	1	245.50	245.00	0	1,283	0.00%
2022/08/15	3	249.00	4	246.75	249.00	-1	1,268	-0.08%
2022/08/11	2	245.50	2	245.00	243.00	0	1,260	0.00%
2022/08/10	3	246.33	2	245.50	244.00	1	1,243	0.08%
2022/08/09	1	243.50	1	245.50	251.50	0	1,230	0.00%
2022/08/05	1	240.00	0	0.00	240.00	1	1,174	0.09%
2022/08/04	2	237.50	2	241.00	238.00	0	1,158	0.00%
2022/08/03	5	238.80	5	238.90	236.50	0	1,137	0.00%
2022/08/01	1	245.00	0	0.00	246.50	1	1,064	0.09%
2022/07/29	4	251.38	3	255.00	244.00	1	1,024	0.10%
2022/07/28	1	233.50	3	240.83	237.50	-2	920	-0.22%
2022/07/27	1	234.50	2	231.50	239.50	-1	785	-0.13%
2022/07/26	0	0.00	1	218.00	218.00	-1	724	-0.14%
2022/07/21	1	210.50	1	210.00	207.50	0	674	0.00%
2022/07/18	1	213.00	0	0.00	212.50	1	641	0.16%
2022/07/15	2	202.50	0	0.00	208.00	2	603	0.33%
2022/07/06	0	0.00	1	172.50	168.00	-1	514	-0.19%
2022/07/05	1	177.00	0	0.00	176.00	1	511	0.20%
2022/06/24	0	0.00	2	218.00	214.50	-2	504	-0.40%
2022/06/22	0	0.00	2	221.25	218.00	-2	509	-0.39%
2022/06/17	2	235.00	0	0.00	233.50	2	507	0.39%
2022/06/01	2	259.00	0	0.00	259.00	2	532	0.38%
2022/05/30	1	253.00	3	255.83	256.50	-2	542	-0.37%
2022/05/27	1	249.00	0	0.00	249.50	1	535	0.19%
2022/05/26	0	0.00	1	245.00	242.00	-1	526	-0.19%
2022/05/06	0	0.00	1	218.00	219.00	-1	516	-0.19%
2022/05/03	1.1	216.02	2	220.00	216.00	-1	537	-0.18%
2022/04/28	2	217.00	0	0.00	214.50	2	571	0.35%
2022/04/06	0	0.00	1	234.00	249.50	-1	814	-0.12%
2022/03/23	0	0.00	1	249.00	247.50	-1	850	-0.12%
2022/03/18	1	246.50	0	0.00	246.50	1	908	0.11%
2022/03/15	1	237.00	0	0.00	236.50	1	1,034	0.10%
2022/03/14	0	244.50	0	0.00	245.00	0	1,063	0.00%
2022/03/08	0.1	247.00	0	0.00	239.50	0.1	1,305	0.01%
2022/03/07	2	250.75	0	0.00	251.00	2	1,379	0.14%
2022/03/04	1	262.50	0	0.00	260.00	1	1,438	0.07%
2022/03/02	0	0.00	1	268.50	274.50	-1	1,443	-0.07%
2022/02/23	1	253.00	1	256.00	262.00	0	1,420	0.00%
2022/02/22	1	252.50	0	0.00	253.00	1	1,421	0.07%
2022/02/21	1	265.00	0	0.00	261.00	1	1,422	0.07%
2022/02/17	1	266.50	0	0.00	265.50	1	1,432	0.07%
2022/02/10	0	0.00	1	270.00	271.50	-1	1,510	-0.07%
2022/01/19	1	278.50	0	0.00	276.00	1	1,536	0.07%
2022/01/18	1	293.00	0	0.00	285.50	1	1,523	0.07%
2022/01/17	0	0.00	1	287.50	288.50	-1	1,519	-0.07%
2022/01/14	2	281.50	0	0.00	279.00	2	1,515	0.13%
2022/01/13	1	298.50	0	0.00	295.00	1	1,487	0.07%
2022/01/10	5	295.00	5	308.00	308.00	0	1,454	0.00%
2022/01/07	0	0.00	0.1	298.00	296.00	-0.1	1,456	-0.01%
2022/01/06	0	0.00	1	310.00	308.50	-1	1,437	-0.07%
2022/01/05	1	324.50	1	318.50	318.50	0	1,420	0.00%
2022/01/03	0	0.00	2	334.25	334.50	-2	1,356	-0.15%
2021/12/30	3.1	328.34	3	335.83	324.00	0.1	1,318	0.01%
2021/12/29	1	329.00	2	324.75	324.00	-1	1,259	-0.08%
2021/12/27	1	315.00	0	0.00	317.00	1	1,216	0.08%
2021/12/21	0	0.00	0.2	318.00	318.00	-0.2	1,194	-0.01%
2021/12/17	0	0.00	1	313.00	313.50	-1	1,225	-0.08%
2021/12/16	0	0.00	0.1	313.72	319.50	-0.1	1,230	-0.01%
2021/12/15	5	308.30	5.1	310.91	309.00	-0.1	1,220	-0.01%
2021/12/14	2.2	310.77	1	311.50	306.50	1.2	1,212	0.10%
2021/12/13	1	317.00	1	321.00	318.50	0	1,178	0.00%
2021/12/10	2	311.25	3	320.17	330.00	-1	1,154	-0.09%
2021/12/09	1	313.00	2	315.50	320.00	-1	1,086	-0.09%
2021/12/08	1	318.50	0	0.00	317.50	1	1,052	0.10%
2021/12/07	3	321.67	0	0.00	310.00	3	1,017	0.29%
2021/12/06	1	315.50	1	319.50	320.00	0	978	0.00%
2021/12/03	0	0.00	4	315.63	318.00	-4	909	-0.44%
2021/12/02	5	306.40	3	307.17	303.00	2	834	0.24%
2021/12/01	2	288.75	0	0.00	299.50	2	748	0.27%
2021/11/30	1	271.50	10	291.95	296.00	-9	660	-1.36%
2021/11/24	1	250.00	1	252.50	254.00	0	561	0.00%
2021/11/23	4	252.63	0	0.00	250.00	4	560	0.71%
2021/11/17	1	264.00	0	0.00	263.00	1	556	0.18%
2021/11/15	5	264.00	0	0.00	264.00	5	548	0.91%
2021/11/11	0	0.00	1	267.00	263.00	-1	544	-0.18%
2021/11/10	0	0.00	1	263.50	262.00	-1	528	-0.19%
2021/11/08	0	0.00	2.5	270.49	270.00	-2.5	488	-0.51%
2021/11/05	0	0.00	5	263.50	263.50	-5	470	-1.06%
2021/11/04	2	256.75	0	0.00	249.00	2	435	0.46%
2021/10/12	1	225.00	0	0.00	225.50	1	494	0.20%
2021/09/24	0	0.00	1	250.00	247.00	-1	708	-0.14%
2021/09/10	0	0.00	2	236.00	235.50	-2	700	-0.29%
2021/09/01	0	0.00	1	249.00	250.50	-1	766	-0.13%
2021/08/26	1	245.00	0	0.00	240.50	1	822	0.12%
2021/08/18	0	0.00	3	241.00	242.00	-3	859	-0.35%
2021/08/13	0.6	249.00	0	0.00	244.00	0.6	872	0.06%
2021/08/04	1	272.50	0	0.00	272.50	1	993	0.10%
2021/08/02	5	268.00	1	268.00	267.00	4	1,052	0.38%
2021/07/28	0	0.00	1	272.50	275.00	-1	1,086	-0.09%
2021/07/23	0	0.00	1	286.50	284.50	-1	1,133	-0.09%
2021/07/20	3	288.00	0	0.00	284.00	3	1,135	0.26%
2021/07/19	1	288.00	2	289.25	286.00	-1	1,138	-0.09%
2021/07/15	3	317.17	2.1	317.17	306.50	0.9	1,128	0.08%
2021/07/14	0	0.00	1.1	307.64	308.00	-1.1	1,037	-0.11%
2021/07/09	0.1	264.00	0	0.00	264.00	0.1	979	0.01%
2021/06/29	0	0.00	1	279.50	279.00	-1	1,285	-0.08%
2021/06/21	0.1	285.50	0	0.00	285.50	0.1	1,384	0.00%
2021/06/11	1	276.50	1	276.00	276.00	0	1,394	0.00%
2021/06/04	0	0.00	1	267.00	278.50	-1	1,456	-0.07%
2021/05/28	1	262.00	0	0.00	263.00	1	1,532	0.07%
2021/05/26	0	0.00	1	256.00	255.00	-1	1,646	-0.06%
2021/05/25	1	264.50	0	0.00	256.50	1	1,782	0.06%
2021/05/18	2	236.00	3	250.50	249.00	-1	1,855	-0.05%
2021/05/17	0	0.00	7	225.50	230.00	-7	1,886	-0.37%
2021/05/12	1	248.00	0	0.00	231.00	1	1,897	0.05%
2021/05/11	1	264.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	0.1	284.50	0	0.00	284.50	0.1	1,965	0.00%
2021/05/06	0.2	285.50	0	0.00	285.50	0.2	2,076	0.01%
2021/05/05	1	287.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	3.2	294.46	0	0.00	284.00	3.2	2,347	0.13%
2021/04/28	0	0.00	1	322.00	317.50	-1	2,830	-0.04%
2021/04/26	1	323.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	0.1	324.50	0	0.00	322.50	0.1	3,075	0.00%
2021/04/22	0.1	334.00	0	0.00	319.50	0.1	3,169	0.00%
2021/04/19	1	334.00	1	334.50	334.50	0	3,230	0.00%
2021/04/16	0.1	344.50	0	0.00	342.00	0.1	3,243	0.00%
2021/04/15	5	345.00	0	0.00	354.00	5	3,267	0.15%
2021/04/14	2	341.75	2	340.75	345.50	0	3,306	0.00%
2021/04/12	1	368.50	0	0.00	363.00	1	3,266	0.03%
2021/04/09	0	0.00	1	370.50	360.50	-1	3,249	-0.03%
2021/04/08	1	363.00	1	365.50	366.00	0	3,219	0.00%
2021/04/07	30	368.37	29	368.31	369.50	1	3,218	0.03%
2021/04/01	0	0.00	1	337.50	337.50	-1	3,075	-0.03%
2021/03/26	0	0.00	1	326.00	338.50	-1	3,044	-0.03%
2021/03/18	0	0.00	1	322.00	322.00	-1	2,978	-0.03%
2021/03/16	0.3	325.00	0	0.00	324.50	0.3	3,000	0.01%
2021/03/11	3	321.83	0	0.00	320.00	3	3,013	0.10%
2021/03/05	1	320.00	0	0.00	318.00	1	2,971	0.03%
2021/03/02	1	354.50	1	358.00	335.50	0	2,932	0.00%
2021/02/26	5	357.40	4	352.50	352.50	1	2,886	0.03%
2021/02/24	1	345.50	2	354.75	349.50	-1	2,691	-0.04%
2021/02/23	1	345.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	2	352.50	0	0.00	352.50	2	2,778	0.07%
2021/02/19	2	350.50	1	357.00	350.50	1	2,765	0.04%
2021/02/18	0	0.00	2	353.75	355.00	-2	2,792	-0.07%
2021/02/17	1	359.00	3	347.50	355.50	-2	2,843	-0.07%
2021/02/05	3	335.33	2	339.25	334.00	1	2,829	0.04%
2021/02/04	4	335.38	0	0.00	335.00	4	2,857	0.14%
2021/02/03	1	338.50	0	0.00	340.00	1	2,890	0.03%
2021/02/02	2	342.75	4	343.25	345.50	-2	2,877	-0.07%
2021/02/01	5	336.00	0	0.00	332.00	5	2,876	0.17%
2021/01/29	0	0.00	4	350.63	348.00	-4	2,819	-0.14%
2021/01/28	1	351.00	1	354.00	349.00	0	2,771	0.00%
2021/01/27	2	367.75	2	362.25	371.00	0	2,689	0.00%
2021/01/26	3	356.83	0	0.00	347.50	3	2,561	0.12%
2021/01/22	4	364.50	5	361.60	359.50	-1	2,351	-0.04%
2021/01/21	3	328.00	11	325.07	338.50	-8	2,105	-0.38%
2021/01/20	6	300.92	9	306.44	308.00	-3	1,942	-0.15%
2021/01/19	1	294.00	2	296.00	299.50	-1	1,824	-0.05%
2021/01/18	5	297.30	2	297.74	300.00	3	1,762	0.17%
2021/01/15	6	286.00	0	0.00	283.00	6	1,686	0.36%
2021/01/13	0	0.00	3	286.00	291.50	-3	1,571	-0.19%
2021/01/07	0	0.00	1	292.77	286.00	-1	1,527	-0.07%
2021/01/06	0	0.00	1	280.00	271.50	-1	1,489	-0.07%
2021/01/05	1	279.00	1	281.00	277.50	0	1,499	0.00%
2021/01/04	1	277.50	0	0.00	276.50	1	1,514	0.07%
2020/12/31	0	0.00	2	274.00	273.00	-2	1,543	-0.13%
2020/12/25	0	258.00	1	257.00	258.50	-1	1,794	-0.05%
2020/12/23	2	257.50	0	0.00	264.00	2	1,927	0.10%
2020/12/22	2	255.02	0	0.00	253.50	2	1,942	0.10%
2020/12/18	0	269.50	0	0.00	266.50	0	1,965	0.00%
2020/12/16	1	273.50	0	0.00	272.00	1	2,014	0.05%
2020/12/11	0	276.50	0	0.00	272.50	0	2,084	0.00%
2020/12/09	1	293.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	1	291.50	292.50	-1	2,275	-0.04%
2020/11/30	0	287.00	0	0.00	292.50	0	2,357	0.00%
2020/11/24	1	289.50	1	291.00	287.00	0	2,407	0.00%
2020/11/20	0	0.00	1	293.50	292.00	-1	2,539	-0.04%
2020/11/19	8	300.44	27	306.31	288.50	-19	2,550	-0.75%
2020/11/17	5	297.00	5	289.00	289.00	0	2,517	0.00%
2020/11/16	15	299.33	5	296.50	296.50	10	2,518	0.40%
2020/11/13	2	283.00	2	288.00	288.50	0	2,474	0.00%
2020/11/12	1	281.00	2	286.00	283.50	-1	2,456	-0.04%
2020/11/11	1	283.00	1	286.00	277.00	0	2,421	0.00%
2020/11/09	1	272.00	1	281.00	282.00	0	2,374	0.00%
2020/11/06	1	265.00	1	261.00	260.00	0	2,353	0.00%
2020/11/05	1	259.00	3	262.67	261.50	-2	2,379	-0.08%
2020/11/04	0	0.00	2	262.00	262.00	-2	2,431	-0.08%
2020/11/03	1	251.50	0	0.00	253.00	1	2,438	0.04%
2020/11/02	1	243.50	1	241.00	244.50	0	2,481	0.00%
2020/10/30	1	256.50	1	262.00	256.50	0	2,580	0.00%
2020/10/29	3	259.67	1	260.00	264.00	2	2,582	0.08%
2020/10/21	1	273.50	0	0.00	273.00	1	2,826	0.04%
2020/10/19	0	0.00	1	278.00	274.00	-1	2,935	-0.03%
2020/10/13	0	0.00	3	292.33	291.00	-3	2,859	-0.10%
2020/10/06	3	289.33	2	295.25	288.00	1	2,727	0.04%
2020/10/05	2	287.75	1	291.00	290.00	1	2,664	0.04%
2020/09/29	5	275.90	1	280.50	271.00	4	2,618	0.15%
2020/09/28	3	260.00	0	0.00	268.00	3	2,618	0.11%
2020/09/23	0	0.00	1	271.00	273.00	-1	2,683	-0.04%
2020/09/17	1	268.00	0	0.00	268.00	1	2,611	0.04%
2020/09/16	1	268.00	2	270.75	269.50	-1	2,598	-0.04%
2020/09/15	0	0.00	1	278.00	268.00	-1	2,574	-0.04%
2020/09/14	2	270.00	0	0.00	269.00	2	2,543	0.08%
2020/09/11	0	0.00	1	255.00	266.00	-1	2,468	-0.04%
2020/09/02	0	0.00	5	273.00	267.00	-5	2,688	-0.19%
2020/09/01	0	0.00	10	269.50	270.00	-10	2,744	-0.36%
2020/08/28	15	269.17	1	273.00	273.00	14	2,743	0.51%
2020/08/27	7	277.07	6	282.83	268.00	1	2,733	0.04%
2020/08/26	0	0.00	2	274.75	275.00	-2	2,689	-0.07%
2020/08/19	4	250.00	0	0.00	247.00	4	2,721	0.15%
2020/08/18	2	259.50	0	0.00	251.00	2	2,887	0.07%
2020/08/17	5	268.10	1	273.00	264.00	4	3,182	0.13%
2020/08/14	0	0.00	1	268.00	268.00	-1	3,488	-0.03%
2020/08/13	1	264.00	1	263.00	263.00	0	3,612	0.00%
2020/08/12	1	260.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	0	0.00	3	273.00	271.50	-3	3,683	-0.08%
2020/08/10	3	297.17	0	0.00	282.00	3	3,755	0.08%
2020/08/07	9	299.22	13	301.62	300.00	-4	3,758	-0.11%
2020/08/06	2	308.25	1	306.00	303.00	1	3,880	0.03%
2020/08/05	4	305.63	11	303.45	310.50	-7	3,883	-0.18%
2020/08/03	4	286.25	0	0.00	284.50	4	3,962	0.10%
2020/07/31	3	283.33	2	282.00	285.50	1	4,088	0.02%
2020/07/30	1	280.00	1	283.00	282.00	0	4,254	0.00%
2020/07/29	2	270.00	2	273.50	282.50	0	4,449	0.00%
2020/07/28	20	291.25	3	308.00	271.00	17	4,646	0.37%
2020/07/27	17	309.06	10	305.70	301.00	7	4,700	0.15%
2020/07/24	10	298.05	10	300.20	298.00	0	4,667	0.00%
2020/07/23	5	295.70	4	298.88	299.00	1	4,633	0.02%
2020/07/21	2	277.00	0	0.00	291.50	2	4,617	0.04%
2020/07/13	0	0.00	3	300.00	294.50	-3	5,074	-0.06%
2020/07/08	2	328.50	9	327.56	330.00	-7	5,272	-0.13%
2020/07/07	7	327.86	6	333.50	311.00	1	5,184	0.02%
2020/07/06	5	314.90	3	321.00	323.00	2	5,152	0.04%
2020/06/30	0	0.00	2	247.00	247.00	-2	5,149	-0.04%
2020/06/22	1	248.50	0	0.00	236.50	1	5,435	0.02%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/15	0	0.00	1	228.00	222.50	-1	5,415	-0.02%
2020/06/11	0	0.00	1	239.50	226.00	-1	5,398	-0.02%
2020/06/10	5	240.30	2	247.50	233.00	3	5,336	0.06%
2020/06/09	1	238.50	3	238.17	236.50	-2	5,275	-0.04%
2020/06/08	3	242.50	1	243.00	240.00	2	5,281	0.04%
2020/06/05	1	227.00	0	0.00	224.50	1	5,218	0.02%
2020/06/02	1	212.00	0	0.00	213.50	1	5,201	0.02%
2020/05/27	1	227.00	1	229.50	228.50	0	5,145	0.00%
2020/05/26	1	233.00	2	227.00	225.00	-1	5,108	-0.02%
2020/05/25	10	230.95	7	227.79	225.50	3	5,034	0.06%
2020/05/22	9	223.67	30	224.87	229.00	-21	4,861	-0.43%
2020/05/21	29	200.72	14	200.18	210.00	15	4,572	0.33%
2020/05/20	1	188.00	4	184.00	191.00	-3	4,323	-0.07%
2020/05/19	0	0.00	8	180.06	176.50	-8	4,370	-0.18%
2020/05/18	8	177.50	0	0.00	176.50	8	4,334	0.18%
2020/05/15	11	180.41	10	183.90	183.00	1	4,254	0.02%
2020/05/13	16	189.00	12	189.88	184.00	4	4,115	0.10%
2020/05/12	1	189.00	3	191.17	192.50	-2	3,985	-0.05%
2020/05/11	1	190.00	58	189.49	188.00	-57	3,942	-1.45%
2020/05/08	57	191.06	4	189.63	187.00	53	3,847	1.38%
2020/05/07	1	188.00	35	186.91	187.00	-34	3,738	-0.91%
2020/05/06	39	181.97	12	184.04	185.00	27	3,608	0.75%
2020/05/05	27	180.20	18	176.78	176.50	9	3,427	0.26%
2020/05/04	4	169.88	46	163.27	176.50	-42	3,219	-1.30%
2020/04/30	44	160.19	1	159.50	166.50	43	2,986	1.44%
2020/04/29	1	156.00	2	153.75	151.50	-1	2,881	-0.03%
2020/04/28	2	150.50	1	150.50	150.50	1	2,871	0.03%
2020/04/27	0	0.00	1	152.00	152.00	-1	2,870	-0.03%
2020/04/23	2	148.00	1	145.00	145.50	1	2,830	0.04%
2020/04/20	1	149.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	1	151.00	2	153.00	151.00	-1	2,689	-0.04%
2020/04/16	1	139.00	0	0.00	145.00	1	2,635	0.04%
2020/04/14	4	136.25	2	136.25	137.50	2	2,557	0.08%
2020/04/13	12	140.88	13	139.27	136.00	-1	2,538	-0.04%
2020/04/09	3	133.00	2	129.00	130.50	1	2,432	0.04%
2020/04/08	1	129.50	1	131.50	138.50	0	2,350	0.00%
2020/04/06	0	0.00	1	127.00	132.00	-1	2,242	-0.04%
2020/03/30	1	130.50	0	0.00	130.50	1	2,113	0.05%
2020/03/27	1	133.50	1	139.00	129.00	0	2,078	0.00%
2020/03/26	0	0.00	1	117.00	127.50	-1	2,020	-0.05%
2020/03/25	0	0.00	4	116.00	116.00	-4	1,934	-0.21%
2020/03/23	1	94.00	0	0.00	96.20	1	1,955	0.05%
2020/03/20	2	96.50	20	98.00	98.00	-18	1,940	-0.93%
2020/03/19	23	97.05	1	103.00	89.10	22	1,915	1.15%
2020/03/18	0	0.00	8	101.51	99.00	-8	1,849	-0.43%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	8	120.63	8	126.31	117.00	0	1,791	0.00%
2020/03/12	3	144.33	0	0.00	143.50	3	1,768	0.17%
2020/03/11	0	0.00	3	167.17	160.00	-3	1,758	-0.17%
2020/03/10	3	162.67	1	159.50	165.00	2	1,827	0.11%
2020/03/09	0	0.00	1	168.50	165.00	-1	1,903	-0.05%
2020/03/06	0	0.00	1	172.50	173.50	-1	2,205	-0.05%
2020/03/05	0	0.00	2	172.25	172.50	-2	2,393	-0.08%
2020/03/04	1	169.00	0	0.00	167.00	1	2,572	0.04%
2020/03/03	5	174.30	11	173.77	168.00	-6	2,624	-0.23%
2020/03/02	1	169.00	5	164.50	167.00	-4	2,662	-0.15%
2020/02/26	0	0.00	2	180.75	178.00	-2	2,928	-0.07%
2020/02/25	2	181.50	3	180.00	183.50	-1	3,005	-0.03%
2020/02/24	2	181.00	1.1	179.74	182.00	0.9	3,000	0.03%
2020/02/21	8	184.25	1	182.50	179.00	7	2,993	0.23%
2020/02/20	5	185.30	4	186.88	182.00	1	2,937	0.03%
2020/02/18	1	169.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	1	173.00	1	170.50	173.00	0	2,811	0.00%
2020/02/13	1	169.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	176.00	0	0.00	172.50	1	2,839	0.04%
2020/02/07	11	170.68	0	0.00	167.00	11	3,028	0.36%
2020/02/06	1	172.50	2	171.00	173.50	-1	3,053	-0.03%
2020/02/05	2	173.00	0	0.00	171.50	2	3,068	0.07%
2020/02/04	3	177.17	1	176.00	176.00	2	3,073	0.07%
2020/02/03	2	162.75	2	163.00	175.00	0	3,126	0.00%
2020/01/31	5	170.30	0	0.00	172.00	5	3,176	0.16%
2020/01/30	3	174.50	0	0.00	163.50	3	3,245	0.09%
2020/01/16	0	0.00	3	186.00	185.50	-3	3,404	-0.09%
2020/01/14	3	189.17	0	0.00	188.00	3	3,505	0.09%
2020/01/13	1	188.00	1	185.00	188.50	0	3,600	0.00%
2020/01/10	0	0.00	1	200.00	188.00	-1	3,781	-0.03%
2020/01/08	0	0.00	5.1	186.29	186.50	-5.1	3,796	-0.14%
2020/01/07	2	188.50	0	0.00	188.00	2	3,851	0.05%
2019/12/19	0	0.00	2	202.00	197.50	-2	4,846	-0.04%
2019/12/18	0	0.00	1	193.00	197.00	-1	5,012	-0.02%
2019/12/16	0	0.00	3	188.00	188.00	-3	5,306	-0.06%
2019/12/12	2	187.00	0	0.00	185.50	2	5,335	0.04%
2019/12/11	1	179.00	0	0.00	180.50	1	5,304	0.02%
2019/12/10	1	178.00	0	0.00	178.00	1	5,294	0.02%
2019/12/06	1	169.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	5	177.00	7.1	179.12	176.00	-2.1	5,291	-0.04%
2019/12/04	4	175.75	1	177.00	175.00	3	5,227	0.06%
2019/12/03	24	182.10	21	180.52	182.00	3	5,150	0.06%
2019/12/02	35	171.46	33	165.27	173.00	2	4,842	0.04%
2019/11/29	21	156.45	23.3	156.36	157.50	-2.3	4,653	-0.05%
2019/11/28	0	0.00	1	149.50	149.00	-1	4,468	-0.02%
2019/11/27	1	150.50	2	149.00	150.50	-1	4,411	-0.02%
2019/11/26	19	149.95	35	148.66	146.00	-16	4,360	-0.37%
2019/11/25	1	137.00	4	143.63	146.00	-3	4,176	-0.07%
2019/11/08	8	117.75	4	117.75	124.00	4	4,039	0.10%
2019/11/07	4	124.13	1	124.50	124.50	3	4,007	0.07%
2019/11/06	5	126.70	2	127.50	127.50	3	4,074	0.07%
2019/11/05	5	123.10	1	123.00	123.00	4	4,067	0.10%
2019/11/04	5	126.50	0	0.00	124.00	5	4,073	0.12%
2019/11/01	2	126.00	2	124.75	126.00	0	4,081	0.00%
2019/10/31	4	127.63	5	127.70	125.00	-1	4,083	-0.02%
2019/10/30	2	125.75	0	0.00	130.00	2	4,053	0.05%
2019/10/29	0	0.00	1	130.50	120.50	-1	3,986	-0.03%
2019/10/28	2	133.25	1	131.00	131.00	1	3,952	0.03%
2019/10/25	2	131.25	1	132.00	131.00	1	3,966	0.03%
2019/10/24	0	0.00	5	132.00	134.00	-5	3,926	-0.13%
2019/10/22	1	127.50	0	0.00	127.00	1	3,793	0.03%
2019/10/21	1	127.00	1	127.00	127.00	0	3,737	0.00%
2019/10/18	2	125.50	42	126.07	123.50	-40	3,656	-1.09%
2019/10/17	0	0.00	5	115.00	117.00	-5	3,541	-0.14%
2019/10/16	1	114.50	15	116.00	116.00	-14	3,540	-0.40%
2019/10/15	1	113.00	3	109.00	111.00	-2	3,440	-0.06%
2019/10/14	1	113.50	1	117.00	110.50	0	3,380	0.00%
2019/10/09	3	115.50	28	114.54	112.50	-25	3,332	-0.75%
2019/10/08	2	111.25	1	109.50	112.50	1	3,122	0.03%
2019/10/07	3	102.17	0	0.00	102.50	3	3,042	0.10%
2019/10/03	1	102.00	3	98.77	97.80	-2	2,971	-0.07%
2019/10/02	2	99.05	0	0.00	98.90	2	2,863	0.07%
2019/10/01	28	98.31	3	97.13	97.00	25	2,822	0.89%
2019/09/26	1	97.90	2	95.50	95.50	-1	2,694	-0.04%
2019/09/23	5	100.60	2	98.30	96.20	3	2,445	0.12%
2019/09/20	6	92.70	6	92.30	95.50	0	2,249	0.00%
2019/09/19	29	85.79	33	85.53	86.90	-4	2,077	-0.19%
2019/09/18	2	79.15	2	78.00	79.00	0	1,908	0.00%
2019/09/12	3	74.90	0	0.00	74.90	3	1,829	0.16%
2019/09/05	0	0.00	1	75.80	74.30	-1	1,755	-0.06%
2019/09/04	2	72.25	1	74.50	74.20	1	1,736	0.06%
2019/09/03	1	72.00	1	71.50	71.50	0	1,746	0.00%
2019/08/30	0	0.00	1	72.90	71.80	-1	1,744	-0.06%
2019/08/29	11	71.95	1	74.60	72.30	10	1,741	0.57%
2019/08/28	10	74.50	0	0.00	71.60	10	1,724	0.58%
2019/08/27	2	74.20	1	75.00	74.00	1	1,705	0.06%
2019/08/26	1	74.60	2	74.60	74.60	-1	1,691	-0.06%
2019/08/23	1	78.20	0	0.00	76.00	1	1,675	0.06%
2019/08/22	3	75.00	1	78.00	76.70	2	1,652	0.12%
2019/08/21	0	0.00	4	74.55	73.50	-4	1,607	-0.25%
2019/08/20	0	0.00	1	77.10	75.00	-1	1,584	-0.06%
2019/08/19	0	0.00	2	77.90	77.10	-2	1,568	-0.13%
2019/08/15	2	74.80	1	75.90	75.70	1	1,508	0.07%
2019/08/14	2	73.60	0	0.00	75.40	2	1,442	0.14%
2019/08/13	2	73.70	7	73.00	71.50	-5	1,389	-0.36%
2019/08/12	8	75.84	3	74.80	74.10	5	1,353	0.37%
2019/08/08	0	0.00	1	74.20	75.90	-1	1,287	-0.08%
2019/08/07	0	0.00	1	72.50	74.20	-1	1,177	-0.08%
2019/08/06	0	0.00	1	66.80	67.60	-1	1,085	-0.09%
2019/08/05	1	68.60	6	68.75	67.70	-5	1,039	-0.48%
2019/08/01	0	0.00	1	68.50	69.10	-1	985	-0.10%
2019/07/31	5	66.46	2	65.30	67.30	3	939	0.32%
2019/07/29	0	0.00	3	64.70	65.90	-3	848	-0.35%
2019/07/25	4	60.05	0	0.00	59.90	4	801	0.50%
2019/07/19	17	57.70	0	0.00	57.60	17	716	2.37%
2019/07/18	18	52.80	0	0.00	55.60	18	623	2.89%
2019/07/17	0	0.00	3	50.50	51.10	-3	562	-0.53%
2019/07/16	1	52.20	0	0.00	51.50	1	555	0.18%
2019/07/11	1	47.80	0	0.00	48.80	1	464	0.22%
2019/06/11	0	0.00	40	39.04	38.00	-40	340	-11.73%
2019/05/02	10	35.45	0	0.00	35.35	10	286	3.49%
2019/04/23	10	33.55	0	0.00	33.55	10	266	3.76%
2019/04/18	10	33.55	0	0.00	33.85	10	253	3.94%
2019/04/16	5	32.00	0	0.00	32.05	5	237	2.10%
2019/04/11	5	32.24	0	0.00	31.40	5	237	2.11%
2018/11/26	0	0.00	1	31.70	31.75	-1	94	-1.05%
2018/11/13	0	0.00	1	29.30	29.50	-1	100	-0.99%
2018/09/10	0	0.00	1	32.65	31.75	-1	298	-0.33%
2018/09/06	1	35.20	0	0.00	34.10	1	293	0.34%
2018/08/28	0	0.00	3	32.50	32.90	-3	282	-1.06%
2018/08/22	3	31.90	0	0.00	32.00	3	290	1.03%
2018/08/21	0	0.00	5	31.75	31.55	-5	291	-1.71%
2018/08/07	0	0.00	1	34.00	34.05	-1	296	-0.34%
2018/07/24	1	39.40	0	0.00	38.50	1	256	0.39%
2018/07/23	1	35.85	1	36.00	37.45	0	195	0.00%
2018/07/13	1	31.60	0	0.00	31.80	1	167	0.60%
2018/06/29	0	0.00	1	34.00	33.70	-1	278	-0.36%
2018/06/28	0	0.00	1	34.10	33.65	-1	281	-0.36%
2018/06/08	2	36.20	1	36.60	36.00	1	286	0.35%
2018/06/06	3	36.90	0	0.00	36.75	3	286	1.05%
2018/04/20	1	37.75	1	38.10	37.75	0	347	0.00%
2018/04/03	1	40.00	0	0.00	40.20	1	333	0.30%
2018/02/08	0	0.00	5	35.80	35.85	-5	726	-0.69%
2018/02/06	0	0.00	10	36.15	36.05	-10	727	-1.38%
2018/02/02	0	0.00	11	39.35	39.05	-11	730	-1.51%
2018/01/16	0	0.00	8	38.70	38.80	-8	776	-1.03%