華容 (5328)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.00
漲跌
▲0.85
漲幅
+5.26%
成交量
40,087張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	17.20	9	17.14	17.00	-4	1,438	-0.28%
2024/06/21	0	0.00	4.2	16.15	16.15	-4.2	779	-0.54%
2024/06/18	0	0.00	0	14.45	14.50	0	678	0.00%
2024/05/29	0	0.00	2	15.00	14.95	-2	797	-0.25%
2024/05/20	0	0.00	1	14.30	14.35	-1	938	-0.11%
2024/05/03	1	14.90	0	0.00	14.65	1	1,107	0.09%
2024/04/15	2	14.45	0	0.00	14.50	2	1,626	0.12%
2024/04/11	0	0.00	2	14.98	14.75	-2	1,623	-0.12%
2024/04/10	1	15.20	0	0.00	15.10	1	1,633	0.06%
2024/04/09	1	15.00	1	15.05	14.90	0	1,634	0.00%
2024/04/08	0	0.00	1	15.10	14.95	-1	1,646	-0.06%
2024/04/02	2	15.25	0	0.00	15.15	2	1,661	0.12%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/20	1	14.60	0	0.00	14.65	1	1,818	0.05%
2024/03/13	12	14.73	0	0.00	14.55	12	2,298	0.52%
2024/03/08	0	0.00	5	14.90	14.75	-5	2,621	-0.19%
2024/03/07	0	0.00	0	15.35	15.20	0	3,029	0.00%
2024/03/06	1	15.90	1	15.95	15.75	0	3,988	0.00%
2024/03/05	1	15.65	0	0.00	15.85	1	4,519	0.02%
2024/03/04	1	16.05	1	15.70	15.70	0	4,736	0.00%
2024/03/01	6	16.28	5	16.49	16.10	1	4,720	0.02%
2024/02/29	4	16.14	3	16.05	16.10	1	4,677	0.02%
2024/02/21	2	15.75	0	0.00	15.90	2	4,655	0.04%
2024/02/20	0	0.00	1	16.05	15.75	-1	4,651	-0.02%
2024/02/16	2	15.43	1	15.55	15.55	1	4,596	0.02%
2024/02/02	1	15.35	0	0.00	15.25	1	4,550	0.02%
2024/02/01	2	15.00	0	0.00	14.90	2	4,520	0.04%
2024/01/29	2	15.25	0	0.00	15.25	2	4,509	0.04%
2024/01/26	0	0.00	3	15.27	15.05	-3	4,518	-0.07%
2024/01/24	3	15.92	0	0.00	15.80	3	4,566	0.07%
2024/01/22	0	0.00	2	16.00	16.00	-2	4,523	-0.04%
2024/01/18	0	0.00	4	16.28	16.60	-4	4,423	-0.09%
2024/01/17	7	16.25	3	16.23	15.70	4	4,237	0.09%
2024/01/12	1	14.70	0	0.00	14.60	1	4,017	0.02%
2024/01/08	2	15.25	0	0.00	15.15	2	3,986	0.05%
2024/01/04	0	0.00	1	15.60	15.25	-1	3,975	-0.03%
2024/01/02	1	16.25	0	0.00	16.00	1	3,947	0.03%
2023/12/28	0	0.00	1	16.00	15.95	-1	3,919	-0.03%
2023/12/26	1	16.20	0	0.00	16.15	1	3,902	0.03%
2023/12/25	0	0.00	1	15.75	15.85	-1	3,896	-0.03%
2023/12/21	1	16.25	15	16.17	16.15	-14	3,873	-0.36%
2023/12/20	1	16.35	4	16.55	16.30	-3	3,867	-0.08%
2023/12/19	1	16.60	1	16.25	16.25	0	3,847	0.00%
2023/12/18	0	0.00	10	16.45	16.40	-10	3,831	-0.26%
2023/12/15	0	0.00	1	16.95	16.65	-1	3,911	-0.03%
2023/12/14	25	17.72	1	17.65	17.40	24	3,843	0.62%
2023/12/13	6	16.68	1	16.50	16.50	5	3,589	0.14%
2023/12/12	3	16.65	0	0.00	16.35	3	3,560	0.08%
2023/12/11	0	17.25	0	0.00	17.15	0	3,489	0.00%
2023/12/08	2	17.50	0	0.00	17.25	2	3,455	0.06%
2023/12/07	8	17.22	1	17.25	17.05	7	3,384	0.21%
2023/12/06	0	0.00	2	17.80	17.75	-2	3,283	-0.06%
2023/12/04	13	18.70	1	18.95	18.25	12	3,078	0.39%
2023/12/01	5	17.92	12	18.01	18.55	-7	2,690	-0.26%
2023/11/30	13	16.70	22	17.24	17.50	-9	1,760	-0.51%
2023/11/29	0	0.00	32	15.84	15.95	-32	1,295	-2.47%
2023/11/24	1	14.60	0	0.00	14.55	1	1,094	0.09%
2023/11/15	0	0.00	1	13.60	13.60	-1	1,026	-0.10%
2023/11/14	2	13.43	0	0.00	13.45	2	1,026	0.19%
2023/11/07	0	0.00	1	13.85	13.85	-1	1,064	-0.09%
2023/11/06	0	0.00	3	13.80	13.80	-3	1,065	-0.28%
2023/11/03	1	14.25	0	0.00	13.70	1	1,061	0.09%
2023/11/01	4	13.80	0	0.00	13.95	4	1,014	0.39%
2023/09/22	1	14.20	0	0.00	14.15	1	1,445	0.07%
2023/09/14	2	15.50	5	15.45	15.30	-3	1,352	-0.22%
2023/09/04	0	0.00	5	15.17	15.45	-5	1,302	-0.38%
2023/09/01	4	15.06	10	14.95	15.00	-6	1,234	-0.49%
2023/08/31	0	0.00	0	13.98	13.90	0	1,190	0.00%
2023/08/14	2	13.05	0	0.00	13.05	2	1,896	0.11%
2023/08/11	5	14.11	0	0.00	13.60	5	1,909	0.26%
2023/08/10	3	14.30	0	0.00	14.45	3	1,898	0.16%
2023/08/09	5	14.63	0	0.00	14.55	5	1,902	0.26%
2023/08/07	5	14.67	0	0.00	14.75	5	1,907	0.26%
2023/08/04	7	14.49	0	0.00	14.65	7	1,897	0.37%
2023/08/02	2	15.50	0	0.00	15.35	2	1,881	0.11%
2023/07/18	0	0.00	7	15.54	15.45	-7	1,819	-0.38%
2023/07/17	0	0.00	1	15.85	16.15	-1	1,810	-0.06%
2023/07/12	5	15.00	10	15.56	15.70	-5	1,792	-0.28%
2023/07/11	5	15.40	5	15.50	15.55	0	1,800	0.00%
2023/07/10	7	14.30	0	0.00	14.15	7	1,790	0.39%
2023/07/07	2	14.60	0	0.00	14.45	2	1,855	0.11%
2023/07/03	5	14.40	0	0.00	14.55	5	2,057	0.24%
2023/06/30	5	14.15	0	0.00	14.25	5	2,050	0.24%
2023/06/29	0	0.00	3	14.25	14.35	-3	2,045	-0.15%
2023/06/26	1	14.70	0	0.00	14.70	1	2,022	0.05%
2023/06/19	0	0.00	6	15.35	15.30	-6	1,991	-0.30%
2023/06/16	0	0.00	5	15.70	15.60	-5	1,973	-0.25%
2023/06/15	1	15.55	0	0.00	15.70	1	1,962	0.05%
2023/06/14	0	0.00	1	15.80	15.75	-1	1,946	-0.05%
2023/06/13	3	15.63	0	0.00	15.80	3	1,934	0.16%
2023/06/12	0	0.00	1	15.85	15.65	-1	1,917	-0.05%
2023/06/07	0	0.00	5	15.80	15.85	-5	1,883	-0.27%
2023/06/06	0	0.00	4	15.95	15.85	-4	1,876	-0.21%
2023/06/05	7	16.21	1	16.80	16.35	6	1,849	0.32%
2023/06/01	0	0.00	3	16.00	16.00	-3	1,705	-0.18%
2023/05/31	1	16.30	2	16.20	16.10	-1	1,673	-0.06%
2023/05/30	0	0.00	6	16.00	15.80	-6	1,622	-0.37%
2023/05/29	7	15.96	19	16.01	16.10	-12	1,520	-0.79%
2023/05/24	0	0.00	2	14.60	14.70	-2	1,294	-0.15%
2023/05/23	2	14.80	0	0.00	14.60	2	1,302	0.15%
2023/05/22	0	0.00	1	15.10	15.10	-1	1,272	-0.08%
2023/05/18	1	14.60	4	14.53	14.50	-3	1,237	-0.24%
2023/05/11	1	12.85	0	0.00	12.70	1	1,160	0.09%
2023/05/08	0	0.00	4	14.40	13.95	-4	1,123	-0.36%
2023/05/05	5	13.87	10	14.19	14.40	-5	1,101	-0.45%
2023/05/03	0	0.00	10	13.30	13.05	-10	1,059	-0.94%
2023/04/25	0	0.00	10	13.05	12.90	-10	1,034	-0.97%
2023/04/20	0	0.00	4	14.35	14.00	-4	975	-0.41%
2023/04/19	4	14.30	0	0.00	14.20	4	952	0.42%
2023/04/18	1	14.50	5	14.65	14.25	-4	926	-0.43%
2023/04/17	5	14.74	1	14.75	14.85	4	894	0.45%
2023/04/14	1	14.45	6	15.05	15.10	-5	848	-0.59%
2023/04/12	10	14.40	0	0.00	14.45	10	720	1.39%
2023/04/11	10	14.12	5	14.60	14.65	5	645	0.77%
2023/04/07	0	12.50	0	0.00	12.55	0	446	0.00%
2023/04/06	0	0.00	10	12.90	12.85	-10	420	-2.38%
2023/03/27	0	11.80	0	0.00	11.55	0	359	0.00%
2023/03/10	9	11.47	0	0.00	11.20	9	332	2.71%
2023/02/23	0	0.00	5	11.60	11.60	-5	286	-1.74%
2023/02/21	5	11.80	0	12.05	11.60	5	272	1.83%
2023/02/20	0	0.00	0	11.40	11.35	0	253	0.00%
2023/02/17	0	11.50	0	0.00	11.40	0	245	0.00%
2023/02/16	20	11.42	2	11.60	11.55	18	227	7.90%
2023/02/15	0	0.00	3	11.10	11.10	-3	181	-1.65%
2023/02/02	0	10.40	0	0.00	10.25	0	152	0.00%
2023/02/01	0	10.05	0	0.00	10.40	0	149	0.00%
2022/12/08	10	10.30	0	0.00	10.35	10	142	7.03%
2022/11/17	0	0.00	6	9.66	9.80	-6	145	-4.13%
2022/11/16	6	9.58	0	0.00	9.63	6	144	4.15%
2022/11/07	1	9.26	0	0.00	9.22	1	150	0.66%
2022/11/01	0	0.00	16	9.00	9.03	-16	151	-10.59%
2022/10/26	0	8.90	0	0.00	8.90	0	157	0.00%
2022/10/17	0.1	8.60	0	0.00	8.70	0.1	170	0.06%
2022/10/13	0	0.00	1	8.50	8.48	-1	176	-0.57%
2022/10/05	0	0.00	4	9.15	9.04	-4	184	-2.17%
2022/09/22	1	9.85	0	0.00	9.89	1	204	0.49%
2022/08/12	0	0.00	2	10.05	10.05	-2	235	-0.85%
2022/08/11	0	0.00	2	10.05	10.05	-2	238	-0.84%
2022/07/22	2	10.10	0	0.00	10.15	2	258	0.77%
2022/07/20	2	9.91	0	0.00	9.89	2	262	0.76%
2022/06/17	5	10.10	0	0.00	10.10	5	307	1.62%
2022/05/26	5	11.20	0	0.00	11.10	5	344	1.45%
2022/04/11	0	12.20	0	0.00	12.00	0	947	0.00%
2022/03/31	0	13.45	0	0.00	13.10	0	1,015	0.00%
2022/03/30	0	13.25	0	0.00	13.35	0	1,018	0.00%
2022/03/21	2	12.55	0	0.00	12.55	2	1,051	0.19%
2022/03/16	0	11.75	0	0.00	11.75	0	1,064	0.00%
2022/03/01	0	0.00	2	13.20	13.20	-2	1,150	-0.17%
2022/02/25	2	12.95	0	0.00	13.00	2	1,158	0.17%
2022/02/15	2	13.70	0	0.00	13.70	2	1,237	0.16%
2022/01/14	2	14.50	0	0.00	14.45	2	1,336	0.15%
2022/01/12	3	15.50	3	15.05	15.05	0	1,322	0.00%
2022/01/11	5	14.99	0	0.00	15.15	5	1,252	0.40%
2022/01/10	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2022/01/07	1	15.90	8	15.31	15.00	-7	1,217	-0.57%
2022/01/06	1	15.50	2	15.73	15.90	-1	1,211	-0.08%
2022/01/05	0	0.00	7	15.45	15.60	-7	1,169	-0.60%
2022/01/04	1	15.95	1	16.00	15.45	0	1,133	0.00%
2021/12/28	7	14.90	0	0.00	14.85	7	1,405	0.50%
2021/12/23	3	14.35	0	0.00	14.60	3	1,442	0.21%
2021/12/20	2	14.20	0	0.00	14.30	2	1,525	0.13%
2021/12/16	0	0.00	1	14.45	14.45	-1	1,516	-0.07%
2021/12/14	1	14.50	1	14.60	14.30	0	1,633	0.00%
2021/12/10	1	14.70	0	0.00	14.60	1	1,816	0.06%
2021/12/08	1	14.80	0	0.00	14.75	1	1,953	0.05%
2021/11/23	1	15.15	10	15.19	14.90	-9	2,585	-0.35%
2021/11/22	15	15.38	8	15.20	15.35	7	2,596	0.27%
2021/11/19	5	15.35	0	0.00	15.05	5	2,651	0.19%
2021/11/18	1	15.05	10	15.10	14.95	-9	2,674	-0.34%
2021/11/12	4	14.85	0	0.00	14.75	4	2,751	0.15%
2021/11/04	0	0.00	2	15.30	15.20	-2	2,941	-0.07%
2021/11/02	4	15.10	0	0.00	15.00	4	3,236	0.12%
2021/11/01	1	15.65	0	15.70	15.75	1	3,299	0.03%
2021/10/29	0	0.00	3	15.47	15.40	-3	3,333	-0.09%
2021/10/28	0	0.00	4	15.60	15.45	-4	3,377	-0.12%
2021/10/22	4	15.25	10	15.10	15.15	-6	3,608	-0.17%
2021/10/20	4	15.40	0	0.00	15.30	4	3,793	0.11%
2021/10/14	3	15.32	0	0.00	15.50	3	4,804	0.06%
2021/10/07	3	14.85	0	0.00	15.30	3	4,962	0.06%
2021/10/06	5	14.50	0	0.00	14.35	5	4,669	0.11%
2021/10/05	0	0.00	40	14.55	14.80	-40	4,824	-0.83%
2021/09/28	1	16.50	0	0.00	16.50	1	5,643	0.02%
2021/09/27	0	0.00	2	17.20	17.15	-2	5,679	-0.04%
2021/09/23	2	16.60	0	0.00	16.40	2	6,097	0.03%
2021/09/22	0	0.00	10	16.60	16.35	-10	6,180	-0.16%
2021/09/15	8	17.02	0	0.00	16.85	8	5,958	0.13%
2021/09/14	2	16.70	1	16.75	16.60	1	5,898	0.02%
2021/09/13	0	0.00	5	16.60	16.55	-5	5,843	-0.09%
2021/09/10	1	15.85	0	0.00	15.80	1	5,778	0.02%
2021/09/08	0	0.00	2	15.80	15.75	-2	5,787	-0.03%
2021/09/07	1	16.65	0	0.00	16.65	1	5,750	0.02%
2021/09/06	0	0.00	5	16.35	16.35	-5	5,614	-0.09%
2021/09/03	40	17.10	0	0.00	17.00	40	5,573	0.72%
2021/08/31	0	0.00	1	15.90	15.80	-1	5,275	-0.02%
2021/08/27	0	0.00	2	15.80	15.70	-2	5,225	-0.04%
2021/08/25	5	15.60	1	15.65	15.50	4	5,135	0.08%
2021/08/24	1	15.00	0	0.00	14.90	1	5,079	0.02%
2021/08/23	0	0.00	1	15.05	15.25	-1	5,058	-0.02%
2021/08/20	2	15.25	0	0.00	14.75	2	5,042	0.04%
2021/08/18	10	15.60	10	15.10	16.05	0	4,987	0.00%
2021/08/12	1	17.10	0	0.00	17.05	1	4,924	0.02%
2021/08/11	0	0.00	1	17.30	17.30	-1	4,899	-0.02%
2021/08/10	2	17.05	0	0.00	16.85	2	4,837	0.04%
2021/08/09	11	17.73	10	18.15	17.55	1	4,812	0.02%
2021/08/06	0	0.00	21	18.34	18.00	-21	4,739	-0.44%
2021/08/05	1	18.15	7	18.14	17.75	-6	4,525	-0.13%
2021/08/04	3	17.52	0.1	17.50	17.40	2.9	4,460	0.06%
2021/08/03	2	17.58	1	17.50	17.50	1	4,442	0.02%
2021/08/02	7	17.48	5	17.83	17.85	2	4,400	0.05%
2021/07/30	2	16.88	0	0.00	16.55	2	4,283	0.05%
2021/07/29	1	16.80	2	16.80	16.85	-1	4,285	-0.02%
2021/07/28	12	16.61	1	16.35	16.55	11	4,271	0.26%
2021/07/27	3	17.43	0	0.00	17.20	3	4,233	0.07%
2021/07/26	0	0.00	1	18.35	17.75	-1	4,176	-0.02%
2021/07/23	4	17.59	0	0.00	17.45	4	4,114	0.10%
2021/07/22	19	18.48	52	19.57	18.00	-33	3,973	-0.83%
2021/07/21	4	17.88	0	0.00	17.95	4	3,414	0.12%
2021/07/20	1	16.75	0	0.00	16.35	1	3,274	0.03%
2021/07/19	0	0.00	10	17.30	17.05	-10	3,257	-0.31%
2021/07/16	6	17.58	1	17.30	17.15	5	3,313	0.15%
2021/07/15	2	16.85	9	17.59	17.60	-7	3,287	-0.21%
2021/07/13	1	16.85	14	16.94	16.90	-13	3,282	-0.40%
2021/07/12	7	17.88	2	17.90	17.60	5	3,218	0.16%
2021/07/09	12	17.94	19	17.85	17.90	-7	3,073	-0.23%
2021/07/08	2	16.78	1	17.00	16.95	1	2,772	0.04%
2021/07/07	35	17.27	43	17.28	16.85	-8	2,740	-0.29%
2021/07/06	12	16.08	0	0.00	16.05	12	2,417	0.50%
2021/07/05	5	15.75	0	0.00	15.60	5	2,425	0.21%
2021/07/02	0	0.00	1	15.40	15.20	-1	2,544	-0.04%
2021/07/01	22	17.08	31	16.15	15.75	-9	2,693	-0.33%
2021/06/29	5	13.77	0	0.00	14.15	5	2,363	0.21%
2021/06/18	0	0.00	1	14.00	13.65	-1	2,546	-0.04%
2021/06/17	10	13.65	0	0.00	14.00	10	2,625	0.38%
2021/06/16	1	13.90	0	0.00	13.50	1	2,680	0.04%
2021/06/03	0	0.00	5	13.95	13.95	-5	3,163	-0.16%
2021/06/01	0	0.00	25	14.37	14.35	-25	3,160	-0.79%
2021/05/21	0	0.00	20	12.95	12.95	-20	3,280	-0.61%
2021/05/18	22	11.81	0	0.00	12.50	22	3,382	0.65%
2021/05/12	1	12.35	0	0.00	12.40	1	3,346	0.03%
2021/05/11	1	14.10	0	0.00	13.60	1	3,326	0.03%
2021/05/10	30	14.98	0	0.00	14.85	30	3,316	0.90%
2021/05/06	2	14.33	0	0.00	14.20	2	3,326	0.06%
2021/05/04	1	14.55	10	14.17	14.60	-9	3,316	-0.27%
2021/05/03	10	15.70	2.2	16.16	15.70	7.8	3,332	0.23%
2021/04/27	3	16.77	2	16.75	16.65	1	3,339	0.03%
2021/04/26	0	0.00	30	17.10	17.50	-30	3,448	-0.87%
2021/04/22	20	16.85	1	16.25	15.90	19	3,450	0.55%
2021/04/20	3	17.42	1	17.25	17.40	2	3,404	0.06%
2021/04/19	1	17.75	10	16.90	17.85	-9	3,458	-0.26%
2021/04/16	6	16.20	0	0.00	16.70	6	3,486	0.17%
2021/04/15	1	16.05	1	16.10	16.20	0	3,520	0.00%
2021/04/14	1	15.45	0	0.00	15.80	1	3,532	0.03%
2021/04/13	0	17.00	61	16.89	16.35	-61	3,556	-1.72%
2021/04/12	9	17.13	1	17.35	17.15	8	3,552	0.23%
2021/04/09	11	17.50	0	0.00	17.25	11	3,531	0.31%
2021/04/08	9	17.93	10	18.35	17.95	-1	3,516	-0.03%
2021/04/07	5	16.40	6	16.10	17.60	-1	3,426	-0.03%
2021/04/06	68	15.64	0	0.00	16.00	68	3,349	2.03%
2021/04/01	10	14.60	1	14.90	15.70	9	3,321	0.27%
2021/03/31	5	14.85	0	0.00	14.70	5	3,453	0.14%
2021/03/29	5	14.75	0	15.10	14.70	5	3,526	0.14%
2021/03/26	10	14.80	0	0.00	14.95	10	3,509	0.28%
2021/03/25	0	0.00	1	14.95	14.65	-1	3,496	-0.03%
2021/03/23	1	16.40	0	0.00	15.20	1	3,417	0.03%
2021/03/22	0	0.00	11	16.40	16.40	-11	3,290	-0.33%
2021/03/17	12	15.12	0	0.00	14.30	12	3,164	0.38%
2021/03/16	8	14.59	11	15.30	15.30	-3	3,052	-0.10%
2021/03/15	0	0.00	1	13.45	13.95	-1	2,879	-0.03%
2021/03/10	1	13.10	0	0.00	12.85	1	2,920	0.03%
2021/03/02	10	13.60	0	0.00	13.45	10	3,004	0.33%
2021/02/22	0	0.00	3	14.10	14.00	-3	3,058	-0.10%
2021/02/18	3	13.20	10	13.20	13.30	-7	2,968	-0.24%
2021/02/17	10	13.00	0	0.00	13.00	10	2,941	0.34%
2021/02/01	0	0.00	40	11.80	11.80	-40	2,967	-1.35%
2021/01/19	5	14.70	12	15.41	14.45	-7	2,699	-0.26%
2021/01/18	0	0.00	20	12.31	14.25	-20	2,538	-0.79%
2021/01/11	40	14.69	0	0.00	14.70	40	2,235	1.79%
2021/01/07	0	0.00	20	12.15	12.20	-20	2,029	-0.99%
2021/01/05	0	0.00	1	13.25	13.35	-1	1,906	-0.05%
2020/12/31	0	0.00	2	13.30	13.20	-2	1,819	-0.11%
2020/12/30	0	0.00	11	13.76	13.85	-11	1,765	-0.62%
2020/12/29	8	13.69	27	13.38	13.30	-19	1,692	-1.12%
2020/12/28	5	13.00	0	0.00	13.55	5	1,552	0.32%
2020/12/25	26.2	11.87	12	12.08	12.35	14.2	1,490	0.96%
2020/12/24	7	11.22	10	10.80	11.25	-3	1,315	-0.23%
2020/12/22	0	0.00	1	10.25	10.25	-1	1,201	-0.08%
2020/12/15	0	0.00	3	10.45	10.35	-3	1,247	-0.24%
2020/12/10	0	0.00	10	10.55	10.50	-10	1,186	-0.84%
2020/12/09	10	11.20	0	0.00	11.15	10	1,153	0.87%
2020/12/04	0	0.00	5	10.10	10.50	-5	1,054	-0.47%
2020/12/03	0	0.00	10	10.10	10.20	-10	1,017	-0.98%
2020/12/02	0	0.00	1	9.81	9.80	-1	977	-0.10%
2020/11/25	20	9.51	0	0.00	9.51	20	992	2.02%
2020/11/24	0	0.00	2	9.26	10.00	-2	923	-0.22%
2020/11/23	12	9.14	0	0.00	9.13	12	850	1.41%
2020/10/14	0	0.00	5	8.79	8.67	-5	918	-0.54%
2020/10/05	0	0.00	1	8.79	8.80	-1	1,122	-0.09%
2020/09/29	0	0.00	1	8.81	8.80	-1	1,144	-0.09%
2020/09/11	10	8.74	2	9.10	9.10	8	1,022	0.78%
2020/09/10	0	0.00	30	9.10	9.00	-30	1,003	-2.99%
2020/08/31	0	0.00	2	9.27	9.25	-2	968	-0.21%
2020/08/27	30	9.00	0	0.00	9.20	30	887	3.38%
2020/08/26	0	0.00	0	8.78	8.70	0	843	0.00%
2020/08/18	2	8.67	0	0.00	8.62	2	821	0.24%
2020/08/04	10	9.16	0	0.00	9.16	10	828	1.21%
2020/07/08	10	8.30	0	0.00	8.42	10	695	1.44%
2020/06/23	20	8.37	0	0.00	8.36	20	725	2.76%
2020/06/10	0	0.00	3	8.67	8.67	-3	748	-0.40%
2020/05/22	0	0.00	0	8.22	8.22	0	803	0.00%
2020/05/05	10	8.97	0	0.00	8.88	10	944	1.06%
2020/04/23	0	0.00	5	8.25	8.10	-5	1,032	-0.48%
2020/04/21	0	8.00	0	0.00	7.76	0	1,141	0.00%
2020/04/17	0	0.00	8	8.12	8.02	-8	1,176	-0.68%
2020/04/16	0	0.00	5	8.50	8.26	-5	1,167	-0.43%
2020/04/15	5	7.64	0	0.00	8.08	5	1,145	0.44%
2020/04/09	7	7.22	0	0.00	7.22	7	1,215	0.58%
2020/03/27	5	6.37	0	0.00	6.25	5	1,596	0.31%
2020/03/26	0	0.00	7	6.35	6.42	-7	1,676	-0.42%
2020/03/20	7	5.84	0	0.00	5.84	7	1,697	0.41%
2020/03/19	0.1	5.31	0	0.00	5.31	0.1	1,689	0.01%
2020/03/17	0	0.00	2	5.80	5.81	-2	1,683	-0.12%
2020/03/16	5	6.28	0	0.00	6.21	5	1,698	0.29%
2020/03/13	8	6.56	0	0.00	6.70	8	1,686	0.47%
2020/03/04	0	0.00	1	9.03	8.92	-1	1,652	-0.06%
2020/02/18	0	0.00	5	9.90	9.90	-5	1,553	-0.32%
2020/02/14	5	9.64	0	0.00	9.64	5	1,507	0.33%
2020/02/10	0	0.00	6	9.86	9.84	-6	1,439	-0.42%
2020/02/06	6	9.87	4	10.00	9.86	2	1,393	0.14%
2020/02/05	4	10.00	0	0.00	10.00	4	1,335	0.30%
2020/01/15	2	10.65	0	0.00	10.50	2	1,114	0.18%
2019/12/30	0	10.15	0	0.00	10.20	0	781	0.00%
2019/12/27	1	9.90	1	10.30	10.25	0	753	0.00%
2019/12/26	12	10.47	20	9.96	10.30	-8	705	-1.13%
2019/12/24	0	0.00	7	8.75	8.97	-7	508	-1.38%
2019/12/23	7	8.13	12	8.10	8.16	-5	464	-1.08%
2019/12/13	2	6.95	0	0.00	6.95	2	331	0.60%
2019/12/11	20	7.29	4	7.11	7.30	16	325	4.91%
2019/12/09	2	7.03	0	0.00	7.02	2	305	0.66%
2019/11/26	0	0.00	4	6.88	6.84	-4	297	-1.34%
2019/11/21	4	6.56	0	0.00	6.56	4	299	1.34%
2019/11/15	0	0.00	10	6.80	6.74	-10	303	-3.30%
2019/10/01	2	7.25	2	7.72	7.60	0	305	0.00%
2019/09/26	2	6.97	0	0.00	7.03	2	285	0.70%
2019/08/15	0	0.00	2	6.51	6.56	-2	287	-0.70%
2019/07/29	2	7.31	0	0.00	7.29	2	284	0.70%
2019/07/08	2	7.65	0	0.00	7.58	2	333	0.60%
2019/07/04	2	7.80	2	7.83	7.80	0	343	0.00%
2019/06/21	4	7.55	0	0.00	7.53	4	380	1.05%
2019/06/20	0	0.00	4	7.65	7.85	-4	364	-1.10%
2019/06/17	2	7.11	0	0.00	7.13	2	352	0.57%
2019/05/28	2	7.52	0	0.00	7.45	2	395	0.51%
2019/05/23	0	0.00	1	7.60	7.50	-1	411	-0.24%
2019/05/22	1	7.76	0	0.00	7.70	1	413	0.24%
2019/04/24	0	0.00	8	8.87	8.88	-8	560	-1.43%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/03	0	0.00	4	9.13	9.09	-4	519	-0.77%
2019/03/25	2	8.70	0	0.00	8.63	2	509	0.39%
2019/03/22	0	0.00	1	8.90	8.90	-1	504	-0.20%
2019/03/21	1	8.85	0	0.00	8.84	1	504	0.20%
2019/03/18	0	0.00	2	9.07	9.00	-2	512	-0.39%
2019/02/26	0	0.00	1	9.69	9.68	-1	658	-0.15%
2019/02/15	4	9.63	7	9.74	9.55	-3	650	-0.46%
2019/02/14	14	10.15	0	0.00	9.96	14	637	2.19%
2019/02/13	3	9.67	0	0.00	9.68	3	593	0.51%
2019/01/16	0	0.00	6	8.57	8.50	-6	704	-0.85%
2019/01/09	6	8.89	0	0.00	8.77	6	730	0.82%
2018/12/06	0	0.00	1	10.30	10.15	-1	983	-0.10%
2018/12/04	9	11.11	6	10.75	11.20	3	994	0.30%
2018/12/03	3	10.95	1	10.85	10.95	2	961	0.21%
2018/11/23	1	9.10	0	0.00	9.09	1	979	0.10%
2018/11/19	3	9.56	0	0.00	9.57	3	1,177	0.25%
2018/11/16	1	9.28	1	9.60	9.42	0	1,190	0.00%
2018/11/06	0	0.00	13	10.00	9.70	-13	1,423	-0.91%
2018/11/02	13	10.73	0	0.00	10.70	13	1,428	0.91%
2018/10/31	0	0.00	1	9.00	9.30	-1	1,439	-0.07%
2018/10/29	1	8.97	0	0.00	8.97	1	1,485	0.07%
2018/10/12	5	10.70	0	0.00	10.90	5	2,263	0.22%
2018/10/01	0	0.00	2	12.45	12.50	-2	2,891	-0.07%
2018/09/26	5	13.45	0	0.00	13.30	5	3,396	0.15%
2018/09/18	1	13.40	1	13.60	13.35	0	4,175	0.00%
2018/09/14	1	13.95	0	0.00	14.15	1	4,274	0.02%
2018/09/10	0	0.00	2	13.60	13.30	-2	4,404	-0.05%
2018/09/07	0	0.00	1	13.95	13.80	-1	4,467	-0.02%
2018/09/05	1	15.15	0	0.00	15.00	1	4,942	0.02%
2018/08/30	1	15.90	0	0.00	15.85	1	5,604	0.02%
2018/08/29	3	16.30	3	16.35	16.10	0	5,753	0.00%
2018/08/28	4	16.45	1	16.10	16.10	3	5,776	0.05%
2018/08/27	1	15.70	3	15.82	16.05	-2	5,777	-0.03%
2018/08/22	1	15.10	0	0.00	15.10	1	6,032	0.02%
2018/08/20	0	0.00	2	15.20	15.30	-2	6,369	-0.03%
2018/08/17	3	15.62	0	0.00	15.30	3	6,406	0.05%
2018/08/07	0	0.00	1	17.15	17.65	-1	6,377	-0.02%
2018/08/06	1	17.40	0	0.00	17.05	1	6,379	0.02%
2018/08/03	0	0.00	10	17.30	17.20	-10	6,439	-0.16%
2018/08/02	0	0.00	14	17.00	17.10	-14	6,491	-0.22%
2018/07/30	0	0.00	1	17.55	17.55	-1	6,448	-0.02%
2018/07/27	1	19.20	3	19.05	18.90	-2	6,377	-0.03%
2018/07/25	2	18.70	0	0.00	18.55	2	6,256	0.03%
2018/07/24	6	19.05	5	19.30	19.35	1	6,146	0.02%
2018/07/23	0	0.00	1	17.50	17.75	-1	5,916	-0.02%
2018/07/18	3	18.35	3	18.10	17.50	0	5,711	0.00%
2018/07/17	1	18.00	1	18.55	17.85	0	5,631	0.00%
2018/07/16	4	19.00	0	0.00	19.00	4	5,526	0.07%
2018/07/13	4	20.40	1	21.15	20.00	3	5,469	0.05%
2018/07/12	3	20.15	1	20.05	20.15	2	5,365	0.04%
2018/07/11	0	0.00	1	20.30	19.70	-1	5,317	-0.02%
2018/07/10	14	20.28	3	20.40	20.10	11	5,227	0.21%
2018/07/06	4	22.86	13	22.08	22.05	-9	5,022	-0.18%
2018/07/04	8	25.71	8	24.50	24.80	0	4,698	0.00%
2018/07/03	10	24.92	21.1	25.21	25.20	-11.1	4,483	-0.25%
2018/07/02	5	22.05	2	22.30	23.30	3	4,120	0.07%
2018/06/29	5	21.91	11	21.55	21.20	-6	3,941	-0.15%
2018/06/28	23	22.28	1	21.30	22.30	22	3,839	0.57%
2018/06/27	5	21.00	0	0.00	20.65	5	3,761	0.13%
2018/06/26	1	20.30	0	0.00	20.30	1	3,717	0.03%
2018/06/25	0	0.00	3	20.13	20.00	-3	3,675	-0.08%
2018/06/22	4	19.25	0	0.00	18.60	4	3,629	0.11%
2018/06/21	6	19.46	1	19.45	19.20	5	3,620	0.14%
2018/06/20	7	18.44	0	0.00	18.80	7	3,602	0.19%
2018/06/19	0	0.00	2	19.90	20.00	-2	3,608	-0.06%
2018/06/15	1	21.00	0	0.00	20.90	1	3,599	0.03%
2018/06/14	1	21.00	0	0.00	20.75	1	3,528	0.03%
2018/06/13	11	22.17	12	23.01	23.00	-1	3,397	-0.03%
2018/06/12	1	21.00	2	21.00	21.00	-1	3,023	-0.03%
2018/06/11	1	18.80	7	18.80	19.10	-6	2,959	-0.20%
2018/06/08	7	16.96	8	17.23	17.40	-1	2,778	-0.04%
2018/06/07	8	15.85	5	15.60	15.85	3	2,491	0.12%
2018/06/06	7	13.86	11	14.31	14.45	-4	2,324	-0.17%
2018/06/05	2	13.53	0	0.00	13.15	2	2,163	0.09%
2018/06/04	2	13.73	1	14.00	13.85	1	2,104	0.05%
2018/06/01	1	13.10	0	0.00	13.05	1	2,045	0.05%
2018/05/31	12	14.03	1.7	13.93	13.70	10.3	2,019	0.51%
2018/05/30	0	0.00	17	13.63	14.00	-17	1,885	-0.90%
2018/05/29	12	12.63	1.2	13.33	13.35	10.8	1,803	0.60%
2018/05/28	0	0.00	6	12.15	12.15	-6	1,689	-0.36%
2018/05/25	10	11.15	5	11.05	11.05	5	1,551	0.32%
2018/05/23	0	0.00	10	10.90	10.80	-10	1,496	-0.67%
2018/05/22	10	11.30	3	10.90	11.30	7	1,417	0.49%
2018/05/11	3	11.05	0	0.00	10.95	3	1,216	0.25%
2018/05/10	0	0.00	3	11.20	11.20	-3	1,135	-0.26%
2018/05/08	0	0.00	6	10.85	10.60	-6	1,026	-0.58%
2018/04/24	3	9.97	0	0.00	9.98	3	1,058	0.28%
2018/04/23	0	0.00	2	10.40	10.25	-2	1,067	-0.19%
2018/04/19	15	10.46	0	0.00	10.30	15	1,092	1.37%
2018/04/02	0	0.00	2	10.30	10.30	-2	1,670	-0.12%
2018/03/30	3	10.22	0	0.00	10.30	3	1,694	0.18%
2018/03/22	2	11.85	2	11.15	11.15	0	1,611	0.00%
2018/03/15	0	0.00	10	10.85	10.80	-10	1,467	-0.68%
2018/03/06	2	11.30	0	0.00	11.10	2	1,507	0.13%
2018/03/02	0	0.00	1	10.70	10.75	-1	1,595	-0.06%
2018/03/01	10	11.00	2	10.80	11.15	8	1,576	0.51%
2018/02/26	0	0.00	40	10.30	10.15	-40	1,486	-2.69%
2018/02/23	40	10.28	0	0.00	10.30	40	1,482	2.70%
2018/02/12	0	0.00	7	10.10	10.05	-7	1,503	-0.47%
2018/02/07	10	9.45	0	0.00	9.51	10	1,560	0.64%
2018/01/29	2	10.10	0	0.00	10.15	2	1,780	0.11%
2018/01/26	2	10.35	0	0.00	10.05	2	1,880	0.11%
2018/01/19	2	10.75	0	0.00	10.55	2	2,851	0.07%
2018/01/15	3	10.85	0	0.00	10.75	3	3,029	0.10%
2018/01/05	3	12.25	4	12.05	12.00	-1	2,938	-0.03%
2018/01/04	6	12.22	6	11.96	12.25	0	2,806	0.00%