茂達 (6138)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股▲0.09%
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	6	204.00	204.00	-6	1,139	-0.53%
2024/06/18	0	0.00	4	206.00	206.00	-4	1,162	-0.34%
2024/06/17	3	204.00	0	0.00	204.50	3	1,169	0.26%
2024/06/13	0	0.00	1	215.50	218.50	-1	1,147	-0.09%
2024/06/12	1	211.50	0	0.00	211.00	1	1,158	0.09%
2024/05/30	2	215.50	0	0.00	213.00	2	1,370	0.15%
2024/05/23	0	0.00	1	221.50	220.00	-1	1,666	-0.06%
2024/05/17	11	218.95	1	219.00	218.00	10	1,712	0.58%
2024/05/15	0	0.00	2	211.00	215.50	-2	1,814	-0.11%
2024/05/13	2	204.00	0	0.00	203.50	2	1,814	0.11%
2024/05/09	0	0.00	1	207.00	205.00	-1	1,858	-0.05%
2024/05/03	0	0.00	0	205.00	204.00	0	1,900	0.00%
2024/04/29	0	0.00	2	203.00	204.50	-2	1,958	-0.10%
2024/04/25	0	0.00	2	199.00	197.50	-2	2,003	-0.10%
2024/04/19	2	187.00	0	0.00	188.00	2	2,032	0.10%
2024/04/18	0	203.00	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	1	198.00	203.00	-1	2,064	-0.05%
2024/04/16	2	195.02	0	0.00	195.00	2	2,144	0.09%
2024/04/15	0	0.00	1	202.00	201.50	-1	2,227	-0.04%
2024/04/12	1	206.00	0	0.00	205.50	1	2,248	0.04%
2024/04/11	0	0.00	1	206.00	204.00	-1	2,267	-0.04%
2024/04/10	7	210.29	1	211.00	208.00	6	2,288	0.26%
2024/04/02	0	204.88	0	0.00	203.50	0	2,443	0.00%
2024/04/01	0	205.00	0	0.00	210.50	0	2,495	0.00%
2024/03/29	0	203.50	0	0.00	202.00	0	2,512	0.00%
2024/03/27	1	203.00	0	0.00	202.00	1	2,711	0.04%
2024/03/14	2	204.25	2	210.50	210.50	0	3,277	0.00%
2024/03/08	2	211.00	0	0.00	209.50	2	3,302	0.06%
2024/03/04	0	0.00	1	229.50	229.50	-1	3,319	-0.03%
2024/03/01	2	231.25	2	230.50	228.50	0	3,315	0.00%
2024/02/29	18	236.83	35	242.31	234.50	-17	3,327	-0.51%
2024/02/27	5	227.00	10	231.55	231.00	-5	3,258	-0.15%
2024/02/26	1	221.00	1	218.00	218.00	0	3,313	0.00%
2024/02/20	1	230.50	0	0.00	227.00	1	3,709	0.03%
2024/02/19	32	238.06	1	227.50	227.50	31	3,673	0.84%
2024/02/15	1	229.00	0.1	227.00	226.00	0.9	3,787	0.02%
2024/02/02	3	220.00	0	0.00	219.50	3	3,861	0.08%
2024/01/31	1	213.00	1	210.00	210.00	0	3,989	0.00%
2024/01/29	1	211.00	1	214.00	214.00	0	4,021	0.00%
2024/01/25	2	215.75	1	219.00	219.00	1	3,989	0.03%
2024/01/23	2.1	216.90	0	0.00	214.50	2.1	3,956	0.05%
2024/01/11	0	0.00	1	226.50	226.50	-1	3,889	-0.03%
2024/01/10	4	227.38	6	226.92	227.00	-2	3,877	-0.05%
2024/01/09	5	220.20	2	223.25	225.00	3	3,860	0.08%
2024/01/05	0	0.00	4	209.38	213.50	-4	3,830	-0.10%
2024/01/02	0	0.00	1	219.00	219.00	-1	3,814	-0.03%
2023/12/27	6	219.83	4	221.13	223.00	2	3,625	0.06%
2023/12/26	0	0.00	3	212.50	212.00	-3	3,550	-0.08%
2023/12/25	2	218.75	0	0.00	211.50	2	3,522	0.06%
2023/12/22	8	221.00	8	223.50	220.00	0	3,454	0.00%
2023/12/21	7	214.86	8	216.00	218.00	-1	3,317	-0.03%
2023/12/20	8	216.25	11.5	214.53	219.50	-3.5	3,192	-0.11%
2023/12/18	1	201.50	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	203.50	4	204.88	204.50	-3	2,930	-0.10%
2023/12/14	9	202.89	7	202.93	203.00	2	2,888	0.07%
2023/12/13	4	192.50	2	191.00	195.50	2	2,817	0.07%
2023/12/12	1	199.50	0	205.00	196.00	1	2,748	0.04%
2023/12/11	2	203.00	1	201.00	200.50	1	2,688	0.04%
2023/12/08	0	0.00	1	202.50	198.50	-1	2,680	-0.04%
2023/12/07	3.5	199.36	0	0.00	198.00	3.5	2,661	0.13%
2023/12/06	0	0.00	0.1	201.50	203.50	-0.1	2,646	0.00%
2023/12/04	2	204.00	2	201.75	202.00	0	2,718	0.00%
2023/12/01	1	202.00	1	200.00	199.00	0	2,719	0.00%
2023/11/28	11	198.64	11	200.41	202.50	0	2,707	0.00%
2023/11/27	10	203.00	10	204.50	196.00	0	2,689	0.00%
2023/11/24	6	200.33	18	200.00	199.00	-12	2,641	-0.45%
2023/11/22	16	210.84	17	212.68	210.00	-1	2,424	-0.04%
2023/11/21	8	209.13	20	203.98	207.00	-12	2,325	-0.52%
2023/11/20	20.1	193.59	89	197.18	198.50	-69	2,186	-3.15%
2023/11/17	44	182.92	65	184.56	185.00	-21	1,993	-1.05%
2023/11/16	68	180.06	30	180.05	179.50	38	1,943	1.96%
2023/11/15	123	183.04	73	183.36	183.50	50	1,901	2.63%	大買/
2023/11/14	25	179.40	10	175.00	178.50	15	1,749	0.86%
2023/11/09	1	167.00	1	169.00	170.50	0	1,533	0.00%
2023/11/08	1	164.00	1	165.00	164.50	0	1,436	0.00%
2023/11/07	0	0.00	12	162.25	164.50	-12	1,376	-0.87%
2023/11/02	6	156.50	0	0.00	156.00	6	1,337	0.45%
2023/11/01	0	0.00	5	154.00	154.00	-5	1,357	-0.37%
2023/10/30	0	0.00	6	154.50	155.50	-6	1,375	-0.44%
2023/10/27	3	153.50	0	0.00	148.50	3	1,375	0.22%
2023/10/26	2	153.25	1	153.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	3	160.00	158.00	-3	1,389	-0.22%
2023/10/24	3	153.00	0	0.00	153.50	3	1,403	0.21%
2023/10/23	2	152.75	1	155.50	152.50	1	1,408	0.07%
2023/10/17	7	157.07	12	161.29	161.50	-5	1,370	-0.36%
2023/10/16	2	159.25	2	156.75	154.50	0	1,317	0.00%
2023/10/13	0	0.00	8	160.00	159.50	-8	1,315	-0.61%
2023/10/12	0	0.00	1	155.00	156.00	-1	1,262	-0.08%
2023/10/06	0	0.00	10	153.85	155.50	-10	1,269	-0.79%
2023/10/02	5	146.00	0	0.00	147.00	5	1,463	0.34%
2023/09/20	9	147.00	4	146.75	146.00	5	1,785	0.28%
2023/09/15	3	155.00	0	0.00	154.50	3	1,774	0.17%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/07	5	156.50	0	0.00	151.00	5	1,896	0.26%
2023/09/06	0	0.00	5	150.00	149.50	-5	1,795	-0.28%
2023/09/05	0	0.00	5	146.50	146.50	-5	1,750	-0.29%
2023/08/31	0	0.00	0	136.00	136.00	0	1,714	0.00%
2023/08/21	0	0.00	1	127.00	126.50	-1	1,770	-0.06%
2023/08/15	1	125.50	0	0.00	125.00	1	1,766	0.06%
2023/08/14	0	0.00	1	127.00	126.00	-1	1,761	-0.06%
2023/08/08	1	135.00	0	0.00	136.00	1	1,795	0.06%
2023/07/31	9	148.50	0	0.00	146.00	9	1,836	0.49%
2023/07/28	0	0.00	2	149.50	149.50	-2	1,831	-0.11%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/18	0	0.00	0	153.00	153.00	0	2,018	0.00%
2023/07/17	0	0.00	4	155.88	156.00	-4	2,034	-0.20%
2023/07/14	0	0.00	3	157.00	156.50	-3	2,085	-0.14%
2023/07/13	6	153.25	0	0.00	153.00	6	2,147	0.28%
2023/07/12	0	0.00	1	154.00	150.50	-1	2,203	-0.05%
2023/07/11	5	150.50	0	0.00	151.50	5	2,197	0.23%
2023/07/10	16	152.06	0	0.00	149.50	16	2,195	0.73%
2023/07/07	1	168.50	1	162.00	161.00	0	2,170	0.00%
2023/07/06	4	179.63	5	182.00	171.50	-1	2,169	-0.05%
2023/07/05	3	173.83	23	174.04	174.50	-20	2,139	-0.93%
2023/07/04	4	157.88	0	0.00	159.00	4	2,075	0.19%
2023/07/03	5	158.00	2	158.00	158.00	3	2,077	0.14%
2023/06/30	3	159.00	0	0.00	159.50	3	2,123	0.14%
2023/06/28	3	161.00	0	0.00	159.00	3	2,320	0.13%
2023/06/26	1	165.50	1	166.50	167.50	0	2,584	0.00%
2023/06/19	3	165.00	0	0.00	167.00	3	2,786	0.11%
2023/06/16	0	0.00	1	170.50	168.00	-1	2,777	-0.04%
2023/06/15	0	0.00	3	171.50	172.50	-3	2,756	-0.11%
2023/06/14	3	168.50	0	0.00	166.00	3	2,730	0.11%
2023/06/13	4	170.63	12	171.92	171.00	-8	2,705	-0.30%
2023/06/12	3	163.00	0	0.00	162.50	3	2,650	0.11%
2023/06/08	6	159.25	0	0.00	157.50	6	2,658	0.23%
2023/06/06	0	0.00	0	158.50	158.00	0	2,679	0.00%
2023/06/05	3	162.50	0	0.00	163.50	3	2,675	0.11%
2023/05/30	0	0.00	4	163.00	161.00	-4	2,713	-0.15%
2023/05/29	0	0.00	5	163.00	165.00	-5	2,693	-0.19%
2023/05/25	0	0.00	5	154.50	154.50	-5	2,734	-0.18%
2023/05/23	0	0.00	3	154.00	153.50	-3	2,802	-0.11%
2023/05/19	0	0.00	10	149.00	149.00	-10	2,830	-0.35%
2023/05/18	0	0.00	6	148.75	148.00	-6	2,849	-0.21%
2023/05/17	9	146.89	0	0.00	147.00	9	2,865	0.31%
2023/05/16	9	146.11	0.7	147.00	146.50	8.3	2,876	0.29%
2023/05/15	1.5	144.03	0	0.00	144.00	1.5	2,888	0.05%
2023/05/12	0.2	152.00	0	0.00	150.00	0.2	2,907	0.01%
2023/05/11	18	158.44	0	0.00	148.50	18	3,066	0.59%
2023/05/08	1	173.50	1	172.00	172.00	0	3,179	0.00%
2023/04/27	2	171.50	2	169.50	169.50	0	3,330	0.00%
2023/04/26	10	164.50	10	168.50	168.50	0	3,288	0.00%
2023/04/25	0	0.00	8	166.50	166.50	-8	3,249	-0.25%
2023/04/24	6	165.25	9	165.28	167.50	-3	3,194	-0.09%
2023/04/21	11	165.55	0	0.00	161.50	11	3,204	0.34%
2023/04/20	1	175.50	1	169.00	168.00	0	3,194	0.00%
2023/04/19	1	177.00	5	178.80	176.00	-4	3,201	-0.12%
2023/04/18	4	177.13	7	175.50	174.00	-3	3,144	-0.10%
2023/04/17	10	172.55	3	174.50	173.00	7	3,063	0.23%
2023/04/13	1	165.00	1	164.00	164.00	0	2,956	0.00%
2023/04/12	2	167.75	5	168.30	169.50	-3	2,922	-0.10%
2023/04/11	0	0.00	5	167.00	167.00	-5	2,858	-0.17%
2023/04/10	11	165.18	5	167.10	166.50	6	2,788	0.22%
2023/04/07	0	0.00	7	154.00	156.00	-7	2,648	-0.26%
2023/04/06	7	153.71	0	0.00	153.00	7	2,630	0.27%
2023/03/31	1	156.50	5	161.20	157.00	-4	2,614	-0.15%
2023/03/30	5	166.00	0	0.00	161.50	5	2,550	0.20%
2023/03/29	0	0.00	11	160.27	160.50	-11	2,458	-0.45%
2023/03/28	11	157.45	13	159.27	157.00	-2	2,372	-0.08%
2023/03/27	0	0.00	12.2	155.18	155.50	-12.2	2,194	-0.56%
2023/03/24	4.1	151.59	2	153.50	151.50	2.1	2,119	0.10%
2023/03/23	3	153.00	2	155.25	153.00	1	2,104	0.05%
2023/03/22	3	154.00	14	154.57	154.50	-11	2,052	-0.54%
2023/03/21	3	145.00	6	145.00	145.00	-3	1,935	-0.16%
2023/03/20	1.1	143.91	1	146.00	146.50	0.1	1,934	0.01%
2023/03/16	6	141.00	0	0.00	140.00	6	1,942	0.31%
2023/03/10	0	0.00	3	141.50	141.50	-3	2,141	-0.14%
2023/03/09	0	0.00	1	147.00	147.00	-1	2,245	-0.04%
2023/03/08	5	147.50	0	0.00	149.00	5	2,342	0.21%
2023/03/07	0	0.00	1	149.50	148.50	-1	2,351	-0.04%
2023/03/06	5	149.80	2	150.00	150.50	3	2,351	0.13%
2023/03/03	6	148.00	0	0.00	148.00	6	2,388	0.25%
2023/02/24	4	149.25	5	147.10	145.00	-1	2,408	-0.04%
2023/02/23	1	148.50	0	0.00	149.50	1	2,381	0.04%
2023/02/22	3	144.00	0	0.00	143.50	3	2,362	0.13%
2023/02/21	0	0.00	0	150.00	149.50	0	2,346	0.00%
2023/02/20	0	0.00	0	150.50	150.00	0	2,338	0.00%
2023/02/17	15	149.53	1	150.00	148.50	14	2,353	0.59%
2023/02/10	3	154.00	0	0.00	155.50	3	2,348	0.13%
2023/02/09	1	166.50	2	162.50	160.50	-1	2,312	-0.04%
2023/02/08	0	0.00	9	161.11	162.00	-9	2,136	-0.42%
2023/02/03	3	148.00	10	145.85	147.00	-7	1,946	-0.36%
2023/02/02	0	0.00	13	142.38	141.50	-13	1,838	-0.71%
2023/01/30	1	135.00	5	134.00	134.00	-4	1,773	-0.23%
2023/01/16	1	126.00	0	0.00	126.50	1	1,743	0.06%
2023/01/13	2	124.00	4	127.38	124.50	-2	1,746	-0.11%
2023/01/12	6	128.17	2	129.00	126.50	4	1,733	0.23%
2023/01/11	3	129.33	0	0.00	128.00	3	1,710	0.18%
2023/01/10	0	0.00	1	127.00	126.50	-1	1,696	-0.06%
2023/01/09	2	126.75	9	125.56	127.50	-7	1,693	-0.41%
2022/12/27	5	120.00	0	0.00	118.50	5	1,844	0.27%
2022/12/21	2	118.50	0	0.00	117.00	2	1,867	0.11%
2022/12/20	5	118.40	2	120.25	118.00	3	1,879	0.16%
2022/12/15	0	0.00	1	135.50	135.50	-1	1,861	-0.05%
2022/12/12	0	0.00	2	129.25	132.50	-2	1,879	-0.11%
2022/12/09	3	131.00	9	132.33	131.00	-6	1,873	-0.32%
2022/12/08	6	133.83	0	0.00	133.50	6	1,853	0.32%
2022/12/07	0	0.00	9	135.83	133.50	-9	1,846	-0.49%
2022/12/06	0	0.00	4	141.25	139.50	-4	1,824	-0.22%
2022/12/05	4	146.75	0	0.00	145.50	4	1,787	0.22%
2022/12/02	8	145.50	7	143.36	147.00	1	1,737	0.06%
2022/12/01	13	136.81	11	135.86	139.50	2	1,672	0.12%
2022/11/25	6	127.08	4	126.50	125.00	2	1,449	0.14%
2022/11/24	0	0.00	4	128.50	128.50	-4	1,400	-0.29%
2022/11/17	0	0.00	1	122.50	124.00	-1	1,374	-0.07%
2022/11/16	1	120.50	1	121.00	120.50	0	1,376	0.00%
2022/11/09	5	114.00	1	114.00	115.50	4	1,479	0.27%
2022/11/08	1	112.50	15	115.43	110.00	-14	1,509	-0.93%
2022/11/07	0	0.00	1	113.00	111.50	-1	1,660	-0.06%
2022/11/02	0	0.00	2	111.00	109.00	-2	1,666	-0.12%
2022/10/17	1	106.50	0	0.00	108.00	1	1,678	0.06%
2022/10/13	2	105.50	0	0.00	100.50	2	1,706	0.12%
2022/10/07	1	115.00	1	111.50	112.50	0	1,687	0.00%
2022/10/06	5	117.60	0	0.00	118.50	5	1,670	0.30%
2022/10/05	5	124.40	3	125.33	123.00	2	1,644	0.12%
2022/10/04	1	125.00	3	120.00	126.50	-2	1,597	-0.13%
2022/09/27	3	110.50	0	0.00	112.00	3	1,603	0.19%
2022/09/26	5	114.00	3	111.50	112.00	2	1,600	0.12%
2022/09/23	5	120.00	0	0.00	119.00	5	1,610	0.31%
2022/09/22	1	121.00	0	0.00	121.50	1	1,625	0.06%
2022/09/20	1	121.50	1	119.50	119.50	0	1,642	0.00%
2022/09/14	0	0.00	2	116.50	119.50	-2	1,660	-0.12%
2022/09/13	2	120.50	0	0.00	120.00	2	1,674	0.12%
2022/09/12	2	122.50	0	0.00	120.00	2	1,691	0.12%
2022/09/08	1	121.00	1	119.50	121.00	0	1,729	0.00%
2022/09/06	5	128.80	0	0.00	126.50	5	1,743	0.29%
2022/09/05	1	129.00	2	129.75	129.00	-1	1,759	-0.06%
2022/09/01	0	0.00	1	135.00	135.00	-1	1,763	-0.06%
2022/08/31	2	139.00	6	139.00	141.00	-4	1,756	-0.23%
2022/08/26	6	145.67	1	146.50	143.50	5	1,860	0.27%
2022/08/25	6	143.75	0	0.00	142.00	6	1,880	0.32%
2022/08/24	6	141.50	1	140.50	141.00	5	1,877	0.27%
2022/08/23	3	143.67	1	142.50	143.00	2	1,874	0.11%
2022/08/22	6	147.75	3	148.17	147.00	3	1,865	0.16%
2022/08/19	7	147.00	7	146.93	147.00	0	1,821	0.00%
2022/08/17	1	139.00	3	139.50	139.50	-2	1,739	-0.11%
2022/08/16	3	142.50	2	139.50	137.00	1	1,733	0.06%
2022/08/15	2	141.25	1	141.00	141.00	1	1,721	0.06%
2022/08/12	4	136.13	0	0.00	138.50	4	1,691	0.24%
2022/08/11	0	0.00	1	127.00	132.00	-1	1,532	-0.07%
2022/07/28	1	125.00	1	128.00	124.00	0	1,774	0.00%
2022/07/27	1	137.00	0	0.00	136.50	1	1,774	0.06%
2022/07/22	1	148.00	0	0.00	147.00	1	1,824	0.05%
2022/07/21	5	148.00	1	145.00	150.00	4	1,854	0.22%
2022/07/19	1	137.00	0	0.00	137.00	1	1,858	0.05%
2022/07/14	0	0.00	2	135.00	139.00	-2	1,875	-0.11%
2022/07/13	1	134.00	1	135.50	133.00	0	1,875	0.00%
2022/07/12	2	130.50	1	131.00	129.50	1	1,887	0.05%
2022/07/06	1	133.50	1	129.50	129.50	0	1,989	0.00%
2022/07/04	1	140.00	3	141.00	136.50	-2	2,102	-0.10%
2022/07/01	2	139.00	3	145.00	139.00	-1	2,156	-0.05%
2022/06/30	3	145.00	1	146.50	142.50	2	2,244	0.09%
2022/06/29	6	150.92	3	152.00	150.50	3	2,431	0.12%
2022/06/24	0	0.00	0	157.50	156.50	0	2,810	0.00%
2022/06/22	0	153.50	1	153.50	153.50	-1	2,810	-0.04%
2022/06/21	0	0.00	2	161.50	164.50	-2	2,805	-0.07%
2022/06/17	2	167.75	1	168.00	168.00	1	2,807	0.04%
2022/06/16	1	182.00	1	171.50	171.50	0	2,803	0.00%
2022/06/15	1	193.00	1	189.50	184.00	0	2,817	0.00%
2022/06/14	3	190.33	3	189.83	191.50	0	2,835	0.00%
2022/06/09	0	0.00	1	203.50	208.00	-1	2,884	-0.03%
2022/06/08	1	209.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	2	209.00	2	210.25	209.00	0	2,903	0.00%
2022/06/06	2	207.25	3	207.33	207.00	-1	2,876	-0.03%
2022/06/02	4	215.75	3	216.50	216.00	1	2,877	0.03%
2022/06/01	1	213.50	0	0.00	210.00	1	2,871	0.03%
2022/05/30	2	209.50	2	209.00	209.50	0	2,895	0.00%
2022/05/27	0	0.00	1	201.50	199.50	-1	2,902	-0.03%
2022/05/24	2	203.00	1	198.00	198.00	1	2,957	0.03%
2022/05/23	1	210.50	3	206.00	206.00	-2	2,961	-0.07%
2022/05/20	1	212.00	1	214.50	212.00	0	2,989	0.00%
2022/05/19	0	0.00	1	205.50	209.50	-1	3,041	-0.03%
2022/05/18	1	212.50	0	0.00	209.50	1	3,065	0.03%
2022/05/17	2	211.00	3	208.33	211.00	-1	3,130	-0.03%
2022/05/16	2	208.50	1	213.50	202.50	1	3,251	0.03%
2022/05/13	1	206.00	1	207.00	206.00	0	3,323	0.00%
2022/05/12	2	203.00	2	205.00	201.00	0	3,371	0.00%
2022/05/11	3	198.50	1	200.50	197.50	2	3,464	0.06%
2022/05/10	1	195.50	1	198.00	204.00	0	3,521	0.00%
2022/05/09	2	197.00	2	199.50	202.50	0	3,584	0.00%
2022/05/06	1	197.50	1	200.50	200.50	0	3,636	0.00%
2022/05/05	3	205.33	6	206.33	207.00	-3	3,659	-0.08%
2022/05/04	3	200.00	1	201.50	200.00	2	3,724	0.05%
2022/04/29	3	190.50	5	191.90	190.00	-2	3,833	-0.05%
2022/04/28	2	186.50	0	0.00	183.50	2	3,841	0.05%
2022/04/27	1	181.50	1	184.50	187.00	0	3,860	0.00%
2022/04/25	2	201.50	1	197.00	197.00	1	3,885	0.03%
2022/04/19	1	222.00	1	216.00	216.00	0	4,080	0.00%
2022/04/18	0	221.50	0	0.00	216.50	0	4,115	0.00%
2022/04/15	1	217.51	1	228.00	228.00	0	4,165	0.00%
2022/04/13	2	224.25	2	224.50	224.50	0	4,303	0.00%
2022/04/11	1	226.50	1	221.50	221.50	0	4,344	0.00%
2022/04/08	2	236.25	1	234.00	234.00	1	4,365	0.02%
2022/04/07	1	233.50	2	239.75	233.50	-1	4,383	-0.02%
2022/04/06	3	249.33	2	249.00	249.00	1	4,481	0.02%
2022/04/01	1	260.50	1	256.00	263.50	0	4,683	0.00%
2022/03/31	12	252.96	16	252.19	256.50	-4	4,641	-0.09%
2022/03/30	2	233.50	6	240.50	241.50	-4	4,452	-0.09%
2022/03/25	4	228.25	0	0.00	227.50	4	4,659	0.09%
2022/03/24	0	0.00	1	231.50	229.50	-1	4,703	-0.02%
2022/03/17	0	0.00	1	211.50	218.50	-1	5,070	-0.02%
2022/03/16	1	206.50	1	205.00	205.50	0	5,097	0.00%
2022/03/15	1	196.00	1	203.50	197.00	0	5,125	0.00%
2022/03/08	1	208.00	1	208.50	208.00	0	5,555	0.00%
2022/03/04	4	234.00	1	234.00	230.50	3	5,852	0.05%
2022/03/02	0	0.00	2	229.00	230.50	-2	6,434	-0.03%
2022/02/25	1	226.50	1	223.00	222.50	0	6,789	0.00%
2022/02/23	0	0.00	1	224.51	226.00	-1	6,857	-0.01%
2022/02/22	1	221.00	2	222.00	222.00	-1	6,978	-0.01%
2022/02/21	3	231.00	0	0.00	229.00	3	7,143	0.04%
2022/02/17	2	241.25	0	0.00	238.50	2	7,430	0.03%
2022/02/16	2	251.25	2	251.75	249.50	0	7,569	0.00%
2022/02/15	2	242.75	4	246.12	242.00	-2	7,589	-0.03%
2022/02/14	0	238.00	1	234.50	234.00	-1	7,515	-0.01%
2022/02/11	2	237.25	7	237.57	246.00	-5	7,505	-0.07%
2022/02/10	1	237.50	1	230.50	230.50	0	7,359	0.00%
2022/02/09	5	227.50	1	226.50	228.50	4	7,299	0.05%
2022/02/08	5	234.80	2	238.25	231.50	3	7,210	0.04%
2022/02/07	2	238.00	4	241.63	244.50	-2	7,154	-0.03%
2022/01/26	8	238.94	4	238.25	232.50	4	7,140	0.06%
2022/01/25	2	249.00	3	249.67	248.00	-1	7,173	-0.01%
2022/01/19	0	0.00	0.7	243.00	245.00	-0.7	7,146	-0.01%
2022/01/18	3	240.00	3	246.00	245.50	0	7,196	0.00%
2022/01/17	3	237.00	5	239.40	243.50	-2	7,187	-0.03%
2022/01/14	3	221.67	1	221.00	232.00	2	7,196	0.03%
2022/01/13	33	223.18	33	229.33	221.00	0	7,290	0.00%
2022/01/12	1	231.50	0	0.00	229.50	1	7,377	0.01%
2022/01/11	2	228.00	5	228.50	228.00	-3	7,437	-0.04%
2022/01/10	27	234.48	28	237.36	238.00	-1	7,413	-0.01%
2022/01/07	128	237.20	128	238.95	237.00	0	7,381	0.00%	大買/大賣/
2022/01/06	71	251.29	70	241.00	241.00	1	7,317	0.01%
2022/01/05	4	256.25	0	0.00	253.50	4	7,230	0.06%
2022/01/04	0	0.00	3	266.67	263.50	-3	7,196	-0.04%
2022/01/03	30	274.05	29	276.50	272.50	1	7,341	0.01%
2021/12/30	1	278.50	1	274.50	278.50	0	7,310	0.00%
2021/12/29	0	0.00	7	279.51	285.00	-7	7,225	-0.10%
2021/12/28	147	278.36	142	277.44	278.50	5	7,083	0.07%	大買/大賣/
2021/12/27	63	267.44	69	259.67	267.50	-6	6,790	-0.09%
2021/12/24	2	254.50	5	264.70	254.50	-3	6,658	-0.05%
2021/12/23	7	263.93	7	264.57	262.00	0	6,584	0.00%
2021/12/22	10	264.05	4	270.88	258.00	6	6,494	0.09%
2021/12/21	38	256.20	38	257.99	257.50	0	6,406	0.00%
2021/12/20	4	258.63	2	269.50	256.50	2	6,383	0.03%
2021/12/17	2	268.75	15	265.30	267.50	-13	6,339	-0.21%
2021/12/16	1	265.00	2	269.50	268.00	-1	6,270	-0.02%
2021/12/15	1	246.50	1	248.50	253.50	0	6,068	0.00%
2021/12/14	3	233.67	2	232.75	230.50	1	5,974	0.02%
2021/12/13	5	241.40	3	243.17	245.50	2	5,916	0.03%
2021/12/10	3	245.00	1	245.50	245.00	2	5,889	0.03%
2021/12/08	4	246.25	6	244.92	244.50	-2	5,798	-0.03%
2021/12/07	8.2	252.61	1	251.50	247.00	7.2	5,733	0.13%
2021/12/06	0	0.00	9	262.22	262.00	-9	5,608	-0.16%
2021/12/03	8	254.94	5	262.10	255.00	3	5,638	0.05%
2021/12/02	9	257.72	1	262.00	254.00	8	5,665	0.14%
2021/12/01	4	267.00	7	270.57	268.00	-3	5,729	-0.05%
2021/11/30	9	266.22	9	268.83	257.50	0	5,710	0.00%
2021/11/29	6	251.92	0	0.00	256.00	6	5,590	0.11%
2021/11/26	7	256.21	19	258.87	266.50	-12	5,398	-0.22%
2021/11/25	6	241.67	1	242.50	242.50	5	5,002	0.10%
2021/11/24	3	230.50	3	227.33	234.00	0	4,767	0.00%
2021/11/23	1	235.50	1	223.50	226.00	0	4,604	0.00%
2021/11/22	5	235.80	4	232.75	234.00	1	4,539	0.02%
2021/11/19	13	240.27	7	238.14	238.00	6	4,493	0.13%
2021/11/18	0	0.00	4	243.50	238.50	-4	4,360	-0.09%
2021/11/17	12	224.46	10	225.45	233.50	2	4,163	0.05%
2021/11/16	7	210.07	7	212.57	214.50	0	3,929	0.00%
2021/11/15	9	207.00	3	207.50	213.00	6	3,810	0.16%
2021/11/12	1	183.50	8	190.38	194.00	-7	3,621	-0.19%
2021/11/10	5	180.00	2	188.50	180.00	3	3,482	0.09%
2021/11/09	4	178.25	0	0.00	177.00	4	3,430	0.12%
2021/11/08	0	0.00	1	182.50	182.50	-1	3,428	-0.03%
2021/11/02	1	201.00	4	194.63	185.00	-3	3,428	-0.09%
2021/11/01	1	185.00	9	191.00	193.00	-8	3,324	-0.24%
2021/10/29	7	187.36	2	186.00	182.50	5	3,249	0.15%
2021/10/27	0	0.00	5	181.20	182.00	-5	3,207	-0.16%
2021/10/26	6	175.75	3	176.00	173.50	3	3,217	0.09%
2021/10/25	3	188.33	0	0.00	184.00	3	3,180	0.09%
2021/10/22	1	187.50	3	183.67	182.50	-2	3,300	-0.06%
2021/10/21	9	182.33	6	182.50	183.50	3	3,368	0.09%
2021/10/20	3	174.83	3	179.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	0	171.50	171.50	0	3,263	0.00%
2021/10/18	1	157.00	17	155.94	156.00	-16	3,270	-0.49%
2021/10/15	9	155.61	2	153.00	152.00	7	3,285	0.21%
2021/10/14	9	151.50	0	0.00	153.50	9	3,305	0.27%
2021/10/12	2	162.25	3	162.67	161.50	-1	3,334	-0.03%
2021/10/08	4	170.25	9	169.83	168.50	-5	3,332	-0.15%
2021/10/07	1	155.00	5	161.00	160.50	-4	3,196	-0.13%
2021/10/06	6	151.92	1	150.00	149.00	5	3,349	0.15%
2021/10/04	3	147.00	0	0.00	146.00	3	3,412	0.09%
2021/10/01	0	0.00	5	151.00	149.00	-5	3,430	-0.15%
2021/09/28	7	168.50	1	167.50	166.50	6	3,652	0.16%
2021/09/27	0	0.00	1	160.00	160.00	-1	3,588	-0.03%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	1	158.50	5	154.80	154.50	-4	3,649	-0.11%
2021/09/14	0	0.00	1	151.00	151.00	-1	4,022	-0.02%
2021/09/09	1	151.00	1	151.00	154.50	0	4,614	0.00%
2021/09/08	1	148.50	2	144.25	151.00	-1	4,587	-0.02%
2021/09/07	1	158.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	7	168.50	3	163.33	157.00	4	4,354	0.09%
2021/09/03	4	177.48	2	174.00	174.00	2	4,324	0.05%
2021/09/02	0	0.00	10	181.50	181.50	-10	4,266	-0.23%
2021/09/01	5	165.00	0	0.00	165.00	5	4,224	0.12%
2021/08/31	5	157.00	0	0.00	157.50	5	4,209	0.12%
2021/08/26	0	0.00	10	158.50	158.50	-10	4,295	-0.23%
2021/08/25	1	160.00	5	158.50	159.50	-4	4,321	-0.09%
2021/08/23	5	161.70	0	0.00	158.50	5	4,346	0.12%
2021/08/18	5	152.00	0	0.00	153.00	5	4,416	0.11%
2021/08/17	6	153.17	3	153.17	148.00	3	4,427	0.07%
2021/08/16	1	157.00	1	158.00	160.50	0	4,419	0.00%
2021/08/11	0	0.00	18	157.97	157.50	-18	4,439	-0.41%
2021/08/10	1	162.50	1	166.00	166.00	0	4,453	0.00%
2021/08/09	0	0.00	1	168.50	168.00	-1	4,463	-0.02%
2021/08/06	7	177.21	0	0.00	177.00	7	4,481	0.16%
2021/08/05	0	0.00	1	183.50	183.50	-1	4,521	-0.02%
2021/08/02	1	173.50	2	173.50	175.00	-1	4,581	-0.02%
2021/07/30	2	180.50	2	180.25	179.00	0	4,574	0.00%
2021/07/29	12	183.04	0	0.00	184.50	12	4,540	0.26%
2021/07/28	7	199.86	4	199.75	178.50	3	4,513	0.07%
2021/07/27	3	194.50	21	195.21	193.00	-18	4,381	-0.41%
2021/07/26	2	189.00	2	187.50	183.50	0	4,245	0.00%
2021/07/23	16	185.81	1	180.50	174.50	15	4,182	0.36%
2021/07/22	0	0.00	26	189.81	190.00	-26	4,072	-0.64%
2021/07/21	11	173.23	2	173.75	173.00	9	3,988	0.23%
2021/07/20	4	171.00	1	170.50	168.50	3	3,989	0.08%
2021/07/19	1	174.50	0	0.00	176.00	1	3,969	0.03%
2021/07/16	1	175.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	11	177.91	6.2	176.84	180.00	4.8	4,027	0.12%
2021/07/14	5	176.00	5	184.20	176.00	0	4,054	0.00%
2021/07/13	14	182.32	11	191.34	181.50	3	3,993	0.07%
2021/07/12	3	174.67	7	176.93	174.50	-4	3,843	-0.10%
2021/07/09	5	167.80	0	0.00	167.50	5	3,825	0.13%
2021/07/07	0.2	174.00	11	174.00	175.50	-10.8	3,884	-0.28%
2021/07/06	12	174.21	14	171.75	175.50	-2	3,859	-0.05%
2021/07/05	2	161.00	2	164.75	164.00	0	3,728	0.00%
2021/07/02	0	0.00	1	157.50	159.00	-1	3,826	-0.03%
2021/07/01	1	154.50	0	0.00	154.50	1	3,869	0.03%
2021/06/30	10	160.00	0	0.00	161.50	10	3,948	0.25%
2021/06/29	10	164.00	2	162.50	158.00	8	3,962	0.20%
2021/06/28	1	163.50	1	163.00	161.00	0	4,011	0.00%
2021/06/25	0	0.00	1	168.00	169.00	-1	4,261	-0.02%
2021/06/24	3	163.83	2	167.50	168.00	1	4,637	0.02%
2021/06/23	7	164.07	6	170.33	171.00	1	4,842	0.02%
2021/06/22	1	156.50	0	0.00	155.50	1	4,777	0.02%
2021/06/21	3	159.67	3	156.83	157.00	0	4,649	0.00%
2021/06/18	8	154.25	7	158.00	158.00	1	4,427	0.02%
2021/06/07	0	0.00	4	139.00	140.50	-4	4,735	-0.08%
2021/06/04	0	0.00	2	138.75	138.00	-2	4,869	-0.04%
2021/06/03	0	0.00	7	142.93	143.00	-7	4,885	-0.14%
2021/06/02	1	136.00	1	133.50	134.00	0	4,857	0.00%
2021/06/01	1	141.00	1	139.50	139.00	0	4,842	0.00%
2021/05/28	10	140.00	0	0.00	140.50	10	4,859	0.21%
2021/05/27	1	138.50	2	138.00	135.50	-1	4,883	-0.02%
2021/05/26	0	0.00	20	139.00	142.00	-20	4,858	-0.41%
2021/05/25	0	0.00	12	139.29	135.00	-12	4,970	-0.24%
2021/05/24	11	132.05	0	0.00	132.00	11	5,085	0.22%
2021/05/21	1	126.50	0	0.00	126.50	1	5,088	0.02%
2021/05/18	11	123.82	1.1	123.75	126.50	9.9	5,088	0.20%
2021/05/17	0	0.00	3	118.33	115.50	-3	5,078	-0.06%
2021/05/14	1	130.50	0	0.00	122.50	1	5,043	0.02%
2021/05/13	10	126.00	6	127.83	125.50	4	5,000	0.08%
2021/05/12	4	126.50	3	120.67	120.00	1	4,940	0.02%
2021/05/11	4	126.38	2	126.50	124.00	2	4,870	0.04%
2021/05/10	0	0.00	1	139.00	134.50	-1	4,830	-0.02%
2021/05/07	1	133.50	0	0.00	141.00	1	4,821	0.02%
2021/05/06	0	0.00	4	134.25	134.00	-4	4,796	-0.08%
2021/05/05	2	132.00	1	128.50	128.50	1	4,776	0.02%
2021/05/04	3	131.00	1	134.00	132.50	2	4,762	0.04%
2021/04/29	0	0.00	1	144.00	144.00	-1	4,684	-0.02%
2021/04/26	0	0.00	1	148.01	148.00	-1	4,628	-0.02%
2021/04/20	2	148.50	1	148.50	147.50	1	4,425	0.02%
2021/04/19	0	0.00	0.1	141.00	140.50	-0.1	4,364	0.00%
2021/04/16	1	145.50	1	146.50	144.00	0	4,352	0.00%
2021/04/15	1.1	145.23	2	143.00	148.00	-0.9	4,304	-0.02%
2021/04/14	1	138.00	2	129.50	138.00	-1	4,238	-0.02%
2021/04/13	1	143.50	1	146.50	143.50	0	4,151	0.00%
2021/04/12	0	0.00	1	146.50	142.50	-1	4,111	-0.02%
2021/04/08	6	154.25	0	0.00	150.00	6	4,001	0.15%
2021/04/07	3	145.67	5	143.50	145.50	-2	3,843	-0.05%
2021/04/06	3	154.50	1	154.50	150.50	2	3,767	0.05%
2021/04/01	3	147.50	3	147.83	147.00	0	3,651	0.00%
2021/03/31	1	149.50	5	149.90	149.50	-4	3,576	-0.11%
2021/03/30	11	150.64	3	149.17	152.00	8	3,469	0.23%
2021/03/29	10	147.40	8	149.06	146.00	2	3,154	0.06%
2021/03/26	15	132.47	30	132.17	143.00	-15	2,735	-0.55%
2021/03/25	1	123.00	4	125.38	130.00	-3	2,389	-0.13%
2021/03/23	2	117.75	0	0.00	115.50	2	2,283	0.09%
2021/03/19	1	114.00	1	115.50	113.50	0	2,166	0.00%
2021/03/16	3	118.00	0	0.00	120.00	3	2,068	0.15%
2021/03/15	2	119.75	2	117.75	120.00	0	1,969	0.00%
2021/03/12	1	114.00	0	0.00	115.50	1	1,878	0.05%
2021/03/11	0	0.00	2	115.50	113.00	-2	1,784	-0.11%
2021/03/10	2	102.75	4	105.00	106.50	-2	1,502	-0.13%
2021/03/08	1	97.20	0	0.00	101.00	1	1,307	0.08%
2021/03/03	1	98.00	0	0.00	99.20	1	1,254	0.08%
2021/02/25	2	99.70	0	0.00	96.50	2	1,182	0.17%
2021/02/23	0	0.00	2	91.75	92.20	-2	881	-0.23%
2021/02/22	1	90.60	2	90.30	90.80	-1	848	-0.12%
2021/02/17	2	87.60	0	0.00	86.40	2	775	0.26%
2021/01/29	3	81.30	0	0.00	79.70	3	821	0.37%
2021/01/19	9	85.10	0	0.00	84.50	9	780	1.15%
2021/01/18	5	85.20	0	0.00	84.80	5	783	0.64%
2020/12/28	1	86.30	0	0.00	86.40	1	797	0.13%
2020/12/10	0	0.00	2	86.50	86.70	-2	763	-0.26%
2020/12/08	2	91.00	0.1	89.60	88.10	1.9	739	0.26%
2020/12/03	0	0.00	1	87.50	86.30	-1	652	-0.15%
2020/12/02	0	0.00	9	86.20	87.00	-9	648	-1.39%
2020/11/25	1	86.50	0	0.00	86.60	1	636	0.16%
2020/11/23	0	0.00	9	85.91	85.70	-9	570	-1.58%
2020/11/17	0	0.00	2	82.80	82.50	-2	586	-0.34%
2020/11/11	10	85.00	10	83.60	83.60	0	627	0.00%
2020/11/10	2	83.10	0	0.00	84.00	2	617	0.32%
2020/11/09	15	88.17	16	84.72	84.50	-1	617	-0.16%
2020/10/22	2	79.20	0	0.00	79.00	2	743	0.27%
2020/10/07	3	82.00	0	0.00	81.60	3	880	0.34%
2020/09/21	0	0.00	1	80.90	80.10	-1	1,071	-0.09%
2020/09/10	1	77.50	0	0.00	77.20	1	1,168	0.09%
2020/09/09	10	77.00	0	0.00	77.10	10	1,182	0.85%
2020/09/03	10	81.50	0	0.00	81.20	10	1,356	0.74%
2020/08/26	0	0.00	1	80.80	81.00	-1	1,611	-0.06%
2020/08/19	2	80.40	0	0.00	79.90	2	1,722	0.12%
2020/08/18	5	80.60	0	0.00	81.60	5	1,740	0.29%
2020/08/14	0	0.00	1	81.60	82.20	-1	1,851	-0.05%
2020/08/12	0	82.60	0	0.00	82.60	0	1,930	0.00%
2020/08/10	1	85.60	1	85.40	85.60	0	1,923	0.00%
2020/08/06	0	0.00	1	88.60	88.20	-1	1,919	-0.05%
2020/08/05	1	86.70	0	0.00	86.60	1	1,901	0.05%
2020/08/04	0	0.00	1	84.30	84.50	-1	1,893	-0.05%
2020/07/31	1	83.70	4	84.45	84.50	-3	1,899	-0.16%
2020/07/30	2	81.30	2	82.00	81.50	0	1,892	0.00%
2020/07/29	2	85.20	0	0.00	85.20	2	1,879	0.11%
2020/07/21	0	0.00	2	87.50	87.80	-2	1,767	-0.11%
2020/07/20	0	0.00	1	84.60	85.50	-1	1,753	-0.06%
2020/07/16	0	0.00	1	86.60	87.00	-1	1,740	-0.06%
2020/07/15	2	87.20	1	85.70	85.70	1	1,734	0.06%
2020/07/13	1	86.50	0	0.00	86.40	1	1,726	0.06%
2020/07/09	2	90.00	3	89.77	89.80	-1	1,708	-0.06%
2020/07/07	0	0.00	4	87.23	86.00	-4	1,625	-0.25%
2020/07/03	1	84.80	0	0.00	84.60	1	1,558	0.06%
2020/07/02	1	83.60	0	0.00	84.70	1	1,556	0.06%
2020/07/01	0	0.00	1	84.10	83.40	-1	1,548	-0.06%
2020/06/24	1	82.70	0	0.00	84.10	1	1,543	0.06%
2020/06/23	0	0.00	4	81.45	81.90	-4	1,543	-0.26%
2020/06/22	0	0.00	1	81.30	81.80	-1	1,571	-0.06%
2020/06/19	2	82.30	0	0.00	81.30	2	1,582	0.13%
2020/06/16	2	79.90	0	0.00	79.80	2	1,558	0.13%
2020/06/12	2	80.25	2	81.00	81.00	0	1,553	0.00%
2020/06/10	3	85.70	2	88.45	84.70	1	1,511	0.07%
2020/06/09	2	86.15	4	86.10	86.10	-2	1,443	-0.14%
2020/06/08	2	84.40	1	86.60	87.50	1	1,377	0.07%
2020/06/02	1	81.20	0	0.00	79.50	1	1,266	0.08%
2020/05/29	1	78.40	1	78.80	78.80	0	1,224	0.00%
2020/05/28	2	79.25	2	78.50	77.60	0	1,208	0.00%
2020/05/27	1	77.60	0	0.00	76.90	1	1,145	0.09%
2020/05/25	1	75.20	0	0.00	75.00	1	1,090	0.09%
2020/05/22	0	0.00	1	77.10	74.80	-1	1,065	-0.09%
2020/05/21	1	80.30	3	78.07	77.90	-2	1,040	-0.19%
2020/05/20	2	76.65	3	78.00	78.30	-1	946	-0.11%
2020/05/19	2	70.80	0	0.00	71.20	2	860	0.23%
2020/05/14	4	70.50	0	0.00	70.50	4	845	0.47%
2020/05/07	2	71.20	2	70.90	70.90	0	822	0.00%
2020/05/06	0	0.00	1	69.70	69.70	-1	820	-0.12%
2020/05/05	1	69.00	2	69.50	69.80	-1	828	-0.12%
2020/04/30	0	0.00	1	67.20	68.00	-1	829	-0.12%
2020/04/29	1	65.50	0	0.00	66.20	1	828	0.12%
2020/04/24	0	0.00	1	64.00	63.70	-1	865	-0.12%
2020/04/23	1	63.50	2	63.30	63.40	-1	867	-0.12%
2020/04/22	1	62.30	0	0.00	62.50	1	866	0.12%
2020/04/21	1	63.80	0	0.00	62.80	1	860	0.12%
2020/04/17	0	0.00	2	64.20	64.20	-2	862	-0.23%
2020/04/16	1	64.10	0	0.00	64.50	1	852	0.12%
2020/04/15	2	63.45	2	63.35	63.40	0	842	0.00%
2020/04/14	1	62.80	0	0.00	62.90	1	836	0.12%
2020/04/07	1	61.90	2	62.15	62.30	-1	836	-0.12%
2020/04/06	2	61.00	1	61.70	61.50	1	826	0.12%
2020/04/01	1	60.30	1	60.50	60.60	0	827	0.00%
2020/03/30	2	58.10	2	58.95	60.90	0	831	0.00%
2020/03/27	0	0.00	1	63.20	59.70	-1	839	-0.12%
2020/03/26	2	57.75	1	58.40	58.40	1	796	0.13%
2020/03/23	1	47.00	1	48.35	48.00	0	775	0.00%
2020/03/19	1	49.05	1	47.15	47.20	0	776	0.00%
2020/03/18	2	56.00	2	52.30	52.30	0	779	0.00%
2020/03/12	2	69.45	2	67.50	66.80	0	869	0.00%
2020/03/11	2	73.90	1	73.50	71.50	1	880	0.11%
2020/03/10	10	69.50	0	0.00	71.00	10	904	1.11%
2020/03/09	0	0.00	6	70.10	70.00	-6	950	-0.63%
2020/03/05	6	71.20	0	0.00	70.70	6	1,009	0.59%
2020/02/26	2	71.35	1	71.10	70.70	1	1,265	0.08%
2020/02/03	0	0.00	3	64.90	67.10	-3	1,766	-0.17%
2020/01/07	0	0.00	1	75.90	77.00	-1	2,402	-0.04%
2020/01/06	10	76.20	0	0.00	76.50	10	2,398	0.42%
2019/12/25	1	78.70	0	0.00	78.30	1	2,364	0.04%
2019/12/13	1	79.20	0	0.00	79.70	1	2,291	0.04%
2019/12/12	2	80.20	6	80.30	80.10	-4	2,267	-0.18%
2019/12/10	8	80.71	8	80.83	81.70	0	2,204	0.00%
2019/12/05	6	77.83	6	78.30	79.80	0	2,076	0.00%
2019/12/04	2	77.60	2	78.00	79.00	0	2,019	0.00%
2019/11/29	3	80.33	3	80.00	76.50	0	1,889	0.00%
2019/11/28	0	0.00	1	74.50	76.40	-1	1,655	-0.06%
2019/11/20	1	74.80	0	0.00	72.80	1	1,619	0.06%
2019/11/15	0	0.00	3	78.53	75.70	-3	1,584	-0.19%
2019/11/08	0	0.00	1	75.00	75.00	-1	1,313	-0.08%
2019/11/06	1	75.20	0	0.00	75.00	1	1,281	0.08%
2019/11/05	3	78.03	1	77.10	76.50	2	1,254	0.16%
2019/10/28	0	0.00	1	72.20	72.90	-1	947	-0.11%
2019/10/25	8	71.99	8	71.95	69.90	0	895	0.00%
2019/10/18	0	0.00	1	68.60	69.00	-1	651	-0.15%
2019/10/17	1	68.10	1.1	68.36	68.40	-0.1	549	-0.03%
2019/10/16	0	0.00	1	62.50	62.20	-1	445	-0.22%
2019/10/08	1	61.00	0	0.00	61.50	1	433	0.23%
2019/09/20	0	0.00	1	62.10	62.50	-1	429	-0.23%
2019/09/19	1	62.90	0	0.00	62.50	1	427	0.23%
2019/08/30	0	0.00	1	60.50	60.00	-1	390	-0.26%
2019/08/28	0	0.00	4	57.90	57.90	-4	367	-1.09%
2019/08/27	0	0.00	3	56.60	56.50	-3	357	-0.84%
2019/08/07	0	0.00	3	55.80	56.60	-3	339	-0.88%
2019/06/11	0.3	54.60	0	0.00	54.60	0.3	307	0.10%
2019/06/05	1	55.50	0	0.00	55.60	1	310	0.32%
2019/05/15	0	0.00	3	60.50	60.20	-3	385	-0.78%
2019/05/07	1	62.70	0	0.00	62.60	1	387	0.26%
2019/04/22	0	0.00	2	64.20	64.00	-2	407	-0.49%
2019/04/16	0.6	63.30	0	0.00	63.40	0.6	406	0.15%
2019/04/12	2	63.30	0	0.00	63.20	2	406	0.49%
2019/04/09	3	64.77	0	0.00	64.20	3	412	0.73%
2019/04/02	4	65.43	0	0.00	65.50	4	398	1.00%
2019/04/01	0	0.00	1	65.90	65.90	-1	394	-0.25%
2019/03/27	2	65.10	0	0.00	64.80	2	393	0.51%
2019/03/26	1	65.70	0	0.00	65.70	1	380	0.26%
2019/03/07	0	0.00	1	65.60	64.40	-1	426	-0.23%
2019/02/15	2	64.10	0	0.00	64.10	2	453	0.44%
2019/01/16	0	61.30	0	0.00	61.60	0	535	0.00%
2018/11/28	0	0.00	3	63.80	63.70	-3	1,113	-0.27%
2018/11/20	0	0.00	1	60.40	62.00	-1	1,131	-0.09%
2018/11/13	1	57.50	1	56.20	57.60	0	1,220	0.00%
2018/10/17	1	58.20	0	0.00	57.40	1	1,495	0.07%
2018/10/11	3	54.73	0	0.00	54.60	3	1,580	0.19%
2018/10/02	0.3	72.30	0	0.00	72.30	0.3	1,903	0.02%
2018/09/19	1	54.20	0	0.00	53.60	1	1,997	0.05%
2018/09/13	1	55.40	0	0.00	54.50	1	2,364	0.04%
2018/09/12	0	0.00	1	54.20	55.00	-1	2,630	-0.04%
2018/09/10	1	55.10	1	55.00	54.80	0	2,841	0.00%
2018/08/31	10	58.90	11.2	60.22	60.40	-1.2	3,722	-0.03%
2018/08/07	10	56.70	0	0.00	56.20	10	4,998	0.20%
2018/08/02	0	0.00	70	54.90	54.10	-70	4,993	-1.40%
2018/07/31	5	56.70	0	0.00	58.30	5	4,973	0.10%
2018/07/30	15	57.10	0	0.00	56.50	15	4,946	0.30%
2018/07/27	50	58.34	10	58.20	58.10	40	4,935	0.81%
2018/07/26	20	58.40	0	0.00	58.30	20	4,926	0.41%
2018/07/17	0	0.00	4	58.00	57.90	-4	4,897	-0.08%
2018/07/16	0	0.00	12	59.57	58.10	-12	4,892	-0.25%
2018/07/12	14	57.60	11	58.32	58.40	3	4,860	0.06%
2018/07/11	1	57.20	0	0.00	56.90	1	4,857	0.02%
2018/07/06	19	53.87	19	55.21	56.20	0	4,852	0.00%
2018/07/04	10	58.18	58	56.19	56.20	-48	4,802	-1.00%
2018/07/03	70	60.33	20	60.85	59.00	50	4,750	1.05%
2018/07/02	20	59.10	20	59.35	59.00	0	4,663	0.00%
2018/06/29	10	59.25	15	59.83	58.80	-5	4,682	-0.11%
2018/06/28	5	58.80	26	58.72	58.30	-21	4,687	-0.45%
2018/06/27	6	59.82	22	61.60	59.40	-16	4,809	-0.33%
2018/06/26	20	59.90	60	59.83	61.50	-40	4,766	-0.84%
2018/06/25	0	0.00	10	59.00	59.20	-10	4,773	-0.21%
2018/06/22	3	60.17	4	60.38	59.00	-1	4,754	-0.02%
2018/06/21	57	61.77	59	61.76	63.00	-2	4,657	-0.04%
2018/06/20	35	57.14	98	56.27	59.40	-63	4,408	-1.43%
2018/06/19	15	58.09	4	58.05	57.40	11	4,246	0.26%
2018/06/15	9	59.60	9	60.17	59.90	0	4,207	0.00%
2018/06/14	68	60.70	10	60.40	60.40	58	4,125	1.41%
2018/06/13	117	60.65	110	60.95	58.00	7	3,945	0.18%	大買/大賣/
2018/06/12	71	60.92	144	61.44	60.60	-73	3,782	-1.93%	大賣/
2018/06/11	60	58.00	64	56.83	58.00	-4	3,466	-0.12%
2018/06/08	19	54.02	6	53.70	54.00	13	3,272	0.40%
2018/06/06	100	53.75	6	54.20	54.10	94	3,199	2.94%
2018/06/05	18	52.44	0	0.00	52.10	18	3,178	0.57%
2018/06/04	14	53.76	4	53.75	53.60	10	3,204	0.31%
2018/06/01	6	52.37	5	53.20	52.90	1	3,206	0.03%
2018/05/31	52	56.28	35	58.28	53.50	17	3,126	0.54%
2018/05/30	35	57.68	21	57.50	57.20	14	2,902	0.48%
2018/05/29	3	55.10	0	0.00	56.60	3	2,395	0.13%
2018/05/28	0	0.00	7	49.27	51.50	-7	2,265	-0.31%
2018/05/25	0	0.00	8	48.96	48.45	-8	2,152	-0.37%
2018/05/24	4	49.00	0	0.00	49.15	4	2,134	0.19%
2018/05/21	1	47.95	13	48.23	47.65	-12	2,125	-0.56%
2018/05/17	3	47.15	0	0.00	47.20	3	2,131	0.14%
2018/05/16	12	47.10	0	0.00	46.90	12	2,133	0.56%
2018/04/27	0	0.00	1	44.25	44.65	-1	3,058	-0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/13	1	47.50	0	0.00	47.55	1	2,945	0.03%
2018/04/12	1	46.90	0	0.00	46.70	1	2,950	0.03%
2018/04/11	1	47.00	1	47.15	46.95	0	3,035	0.00%
2018/04/09	1	47.00	0	0.00	46.80	1	3,072	0.03%
2018/04/02	3	48.10	0	0.00	47.60	3	3,045	0.10%
2018/03/31	15	49.23	5	49.05	49.15	10	2,990	0.33%
2018/03/30	14	51.33	36	51.13	50.50	-22	2,963	-0.74%
2018/03/29	0	0.00	1	48.80	49.45	-1	2,823	-0.04%
2018/03/28	18	48.88	11	48.50	48.00	7	2,781	0.25%
2018/03/27	0	0.00	2	47.50	47.50	-2	2,661	-0.08%
2018/03/20	3	46.45	0	0.00	46.80	3	2,620	0.11%
2018/03/13	0	0.00	2	47.70	48.20	-2	2,691	-0.07%
2018/03/09	2	46.00	0	0.00	46.15	2	2,664	0.08%
2018/03/08	0	0.00	1	47.35	46.50	-1	2,639	-0.04%
2018/03/07	11	47.03	3	46.23	45.85	8	2,573	0.31%
2018/03/06	0	0.00	1	44.40	43.95	-1	2,516	-0.04%
2018/02/26	1	44.60	0	0.00	43.80	1	2,666	0.04%
2018/02/22	2	43.70	0	0.00	43.70	2	2,798	0.07%
2018/02/21	0	0.00	2	44.80	44.15	-2	2,850	-0.07%
2018/02/07	2	44.10	0	0.00	44.00	2	2,919	0.07%
2018/02/06	2	43.80	30	43.15	42.95	-28	2,884	-0.97%
2018/02/02	0	0.00	5	51.14	50.80	-5	2,788	-0.18%
2018/02/01	5	52.30	0	0.00	51.40	5	2,790	0.18%
2018/01/31	3	50.07	12	50.31	50.40	-9	2,691	-0.33%
2018/01/30	12	49.77	4	50.68	51.10	8	2,649	0.30%
2018/01/29	17	49.48	11	48.82	49.60	6	2,409	0.25%
2018/01/26	1	46.45	0	0.00	46.50	1	2,363	0.04%
2018/01/24	2	46.50	0	0.00	46.45	2	2,751	0.07%
2018/01/23	2	47.33	4	47.74	47.15	-2	2,924	-0.07%
2018/01/22	2	45.60	0	0.00	45.95	2	2,986	0.07%
2018/01/12	1	46.80	0	0.00	46.80	1	3,686	0.03%
2018/01/08	0	0.00	1	46.80	46.80	-1	4,109	-0.02%
2018/01/05	16	50.43	0	0.00	48.70	16	4,087	0.39%
2018/01/04	0	0.00	10	48.50	49.25	-10	3,981	-0.25%
2018/01/02	10	46.60	0	0.00	46.60	10	3,898	0.26%