券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 43.35 | 0 | 0.00 | 43.50 | 2 | 486 | 0.41% |
|
| 2024/06/20 | 1 | 41.80 | 0 | 0.00 | 42.20 | 1 | 426 | 0.23% |
|
| 2024/06/11 | 5 | 44.30 | 0 | 0.00 | 42.20 | 5 | 388 | 1.29% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 42.25 | 42.45 | -1 | 368 | -0.27% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 41.23 | 41.30 | -2 | 338 | -0.59% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 41.95 | 41.70 | -1 | 333 | -0.30% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 318 | -0.31% |
|
| 2024/05/27 | 2 | 40.65 | 0 | 0.00 | 40.55 | 2 | 287 | 0.69% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 39.83 | 39.85 | -2 | 253 | -0.79% |
|
| 2024/05/13 | 3 | 39.35 | 0 | 0.00 | 39.30 | 3 | 226 | 1.33% |
|
| 2024/05/09 | 1 | 39.70 | 0 | 0.00 | 38.75 | 1 | 215 | 0.46% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 39.15 | 38.45 | -1 | 178 | -0.56% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 102 | -0.97% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 96 | -1.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 92 | -1.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 91 | -1.09% |
|
| 2024/03/13 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 101 | 0.99% |
|
| 2024/03/11 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 111 | 0.90% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.85 | 35.40 | -1 | 168 | -0.59% |
|
| 2023/11/20 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 177 | 0.56% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 318 | -0.31% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 371 | -0.27% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 422 | -0.24% |
|
| 2023/08/02 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 434 | 0.23% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 435 | -0.46% |
|
| 2023/07/26 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 466 | 0.21% |
|
| 2023/07/12 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 548 | 0.18% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 39.50 | 39.10 | -1 | 609 | -0.16% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 608 | -0.33% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 37.48 | 37.45 | -3 | 602 | -0.50% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 603 | -0.33% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 624 | -0.16% |
|
| 2023/06/12 | 1 | 38.50 | 2 | 38.50 | 38.40 | -1 | 609 | -0.16% |
|
| 2023/06/09 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 610 | 0.16% |
|
| 2023/06/07 | 1 | 38.20 | 1 | 39.55 | 39.60 | 0 | 581 | 0.00% |
|
| 2023/06/02 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 611 | 0.16% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 38.45 | 38.95 | -3 | 613 | -0.49% |
|
| 2023/05/19 | 2 | 38.75 | 1 | 38.75 | 38.35 | 1 | 639 | 0.16% |
|
| 2023/05/18 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 632 | 0.47% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 609 | -0.16% |
|
| 2023/05/10 | 1 | 37.90 | 0 | 0.00 | 38.40 | 1 | 608 | 0.16% |
|
| 2023/05/05 | 3 | 39.48 | 0 | 0.00 | 38.30 | 3 | 645 | 0.46% |
|
| 2023/04/28 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 672 | 0.15% |
|
| 2023/04/20 | 1 | 39.75 | 0 | 0.00 | 39.45 | 1 | 647 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 638 | -0.16% |
|
| 2023/04/18 | 5 | 40.59 | 0 | 0.00 | 40.50 | 5 | 633 | 0.79% |
|
| 2023/04/14 | 1 | 40.65 | 2 | 40.20 | 40.00 | -1 | 595 | -0.17% |
|
| 2023/04/12 | 2 | 40.00 | 2 | 40.40 | 40.40 | 0 | 559 | 0.00% |
|
| 2023/04/11 | 2 | 39.25 | 2 | 39.40 | 39.40 | 0 | 526 | 0.00% |
|
| 2023/03/31 | 2 | 37.85 | 0 | 0.00 | 37.75 | 2 | 495 | 0.40% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 38.90 | 39.05 | -1 | 481 | -0.21% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 506 | -0.20% |
|
| 2023/03/09 | 1 | 39.70 | 0 | 0.00 | 39.20 | 1 | 490 | 0.20% |
|
| 2023/03/08 | 2 | 39.50 | 1 | 39.50 | 39.30 | 1 | 481 | 0.21% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.25 | 38.80 | -1 | 432 | -0.23% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 36.20 | 35.85 | -1 | 412 | -0.24% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 404 | -0.25% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 396 | -0.25% |
|
| 2023/02/07 | 1 | 36.45 | 0 | 0.00 | 36.00 | 1 | 393 | 0.25% |
|
| 2023/02/03 | 2 | 36.90 | 0 | 0.00 | 36.50 | 2 | 375 | 0.53% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 324 | -0.62% |
|
| 2023/01/17 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 273 | 0.73% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 271 | -0.37% |
|
| 2023/01/12 | 1 | 33.80 | 0 | 0.00 | 33.35 | 1 | 266 | 0.38% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 33.25 | 33.55 | -1 | 242 | -0.41% |
|
| 2022/12/14 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 237 | 0.42% |
|
| 2022/12/13 | 1 | 32.40 | 0 | 0.00 | 31.90 | 1 | 235 | 0.42% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 235 | -0.42% |
|
| 2022/12/09 | 1 | 33.45 | 0 | 0.00 | 32.65 | 1 | 236 | 0.42% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 31.00 | 31.25 | -2 | 193 | -1.03% |
|
| 2022/11/11 | 1 | 30.25 | 1 | 30.75 | 30.10 | 0 | 166 | 0.00% |
|
| 2022/11/10 | 1 | 28.20 | 3 | 28.88 | 29.45 | -2 | 144 | -1.38% |
|
| 2022/11/09 | 3 | 27.20 | 3 | 27.45 | 27.20 | 0 | 128 | 0.00% |
|
| 2022/11/08 | 3 | 26.35 | 0 | 0.00 | 25.85 | 3 | 128 | 2.34% |
|
| 2022/10/13 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 151 | 0.66% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 31.00 | 30.90 | -3 | 438 | -0.68% |
|
| 2022/07/27 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 514 | 0.19% |
|
| 2022/07/25 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 512 | 0.20% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 532 | -0.19% |
|
| 2022/07/08 | 1 | 31.50 | 0 | 0.00 | 32.20 | 1 | 536 | 0.19% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.85 | 30.50 | -1 | 535 | -0.19% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 31.40 | 29.30 | -1 | 536 | -0.19% |
|
| 2022/06/28 | 1 | 34.40 | 1 | 34.95 | 34.40 | 0 | 526 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 534 | -0.19% |
|
| 2022/06/23 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 561 | 0.18% |
|
| 2022/06/21 | 1 | 35.05 | 1 | 35.00 | 35.00 | 0 | 562 | 0.00% |
|
| 2022/06/20 | 1 | 35.85 | 1 | 33.80 | 33.50 | 0 | 557 | 0.00% |
|
| 2022/06/16 | 1 | 38.25 | 0 | 0.00 | 36.80 | 1 | 551 | 0.18% |
|
| 2022/06/14 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 560 | 0.18% |
|
| 2022/06/09 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 565 | 0.35% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 40.65 | 39.65 | -1 | 560 | -0.18% |
|
| 2022/06/07 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 559 | 0.18% |
|
| 2022/06/01 | 3 | 41.30 | 20 | 40.83 | 40.60 | -17 | 573 | -2.96% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 570 | -0.18% |
|
| 2022/05/26 | 0 | 0.00 | 0.5 | 39.55 | 39.05 | -0.5 | 556 | -0.09% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 39.43 | 39.50 | -3 | 560 | -0.54% |
|
| 2022/05/24 | 1 | 38.65 | 0 | 0.00 | 38.20 | 1 | 563 | 0.18% |
|
| 2022/05/23 | 1 | 40.25 | 1 | 39.70 | 39.60 | 0 | 609 | 0.00% |
|
| 2022/05/20 | 1 | 39.45 | 0.5 | 39.15 | 40.30 | 0.5 | 602 | 0.08% |
|
| 2022/05/19 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 584 | 0.17% |
|
| 2022/05/18 | 1 | 38.70 | 2 | 39.10 | 39.00 | -1 | 581 | -0.17% |
|
| 2022/05/17 | 1 | 37.85 | 2 | 37.85 | 38.10 | -1 | 556 | -0.18% |
|
| 2022/05/16 | 2 | 37.18 | 0 | 0.00 | 36.45 | 2 | 554 | 0.36% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 548 | -0.36% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 579 | -0.17% |
|
| 2022/05/04 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 593 | 0.17% |
|
| 2022/04/19 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 633 | 0.16% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 42.15 | 41.90 | -1 | 798 | -0.13% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 44.85 | 44.70 | -2 | 926 | -0.22% |
|
| 2022/03/25 | 1 | 43.65 | 1 | 43.70 | 43.45 | 0 | 896 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 907 | -0.11% |
|
| 2022/03/17 | 3 | 42.98 | 0 | 0.00 | 42.90 | 3 | 937 | 0.32% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 43.65 | 44.00 | -3 | 1,255 | -0.24% |
|
| 2022/02/25 | 2 | 45.10 | 0 | 0.00 | 45.20 | 2 | 1,661 | 0.12% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 46.15 | 45.10 | -1 | 1,677 | -0.06% |
|
| 2022/02/23 | 1 | 47.70 | 1 | 47.00 | 46.85 | 0 | 1,720 | 0.00% |
|
| 2022/02/21 | 4 | 46.30 | 0 | 0.00 | 46.30 | 4 | 1,711 | 0.23% |
|
| 2022/02/16 | 20 | 46.48 | 0 | 0.00 | 45.70 | 20 | 1,759 | 1.14% |
|
| 2022/02/15 | 0 | 0.00 | 19 | 45.55 | 45.55 | -19 | 1,758 | -1.08% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.00 | 46.00 | -1 | 1,747 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 8 | 41.70 | 41.75 | -8 | 1,750 | -0.46% |
|
| 2022/01/25 | 1 | 40.90 | 10 | 40.45 | 40.45 | -9 | 1,791 | -0.50% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 41.80 | 42.05 | -1 | 1,802 | -0.06% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 43.25 | 43.55 | -1 | 1,860 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 1,884 | -0.05% |
|
| 2022/01/04 | 3 | 48.30 | 0 | 0.00 | 48.00 | 3 | 1,896 | 0.16% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 1,885 | -0.05% |
|
| 2021/12/24 | 2 | 48.28 | 0 | 0.00 | 47.70 | 2 | 1,980 | 0.10% |
|
| 2021/12/23 | 2 | 47.75 | 5 | 47.80 | 47.40 | -3 | 1,985 | -0.15% |
|
| 2021/12/22 | 1 | 47.50 | 1 | 47.40 | 47.60 | 0 | 2,078 | 0.00% |
|
| 2021/12/17 | 1 | 45.20 | 1 | 45.80 | 45.05 | 0 | 2,193 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 2,216 | -0.05% |
|
| 2021/12/14 | 1 | 46.50 | 1 | 45.45 | 45.25 | 0 | 2,246 | 0.00% |
|
| 2021/12/10 | 5 | 47.25 | 0 | 0.00 | 46.95 | 5 | 2,432 | 0.21% |
|
| 2021/12/09 | 33 | 48.42 | 0 | 0.00 | 48.05 | 33 | 2,479 | 1.33% |
|
| 2021/12/07 | 1 | 46.95 | 1 | 46.85 | 46.85 | 0 | 2,689 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 46.95 | 46.95 | -1 | 2,863 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 2,886 | -0.03% |
|
| 2021/12/01 | 2 | 48.55 | 1 | 49.20 | 48.60 | 1 | 2,856 | 0.04% |
|
| 2021/11/30 | 3 | 49.48 | 2 | 49.17 | 49.60 | 1 | 2,770 | 0.04% |
|
| 2021/11/26 | 1 | 45.55 | 6.1 | 46.19 | 45.80 | -5.1 | 2,712 | -0.19% |
|
| 2021/11/25 | 4 | 47.39 | 3.1 | 47.87 | 47.90 | 0.9 | 2,609 | 0.03% |
|
| 2021/11/24 | 1 | 46.40 | 0.2 | 46.20 | 46.30 | 0.9 | 2,542 | 0.03% |
|
| 2021/11/22 | 5 | 46.38 | 1.4 | 46.26 | 46.70 | 3.6 | 2,490 | 0.14% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 44.90 | 44.20 | -2 | 2,450 | -0.08% |
|
| 2021/11/18 | 3 | 44.93 | 0 | 0.00 | 44.70 | 3 | 2,451 | 0.12% |
|
| 2021/10/28 | 0.1 | 44.90 | 0 | 0.00 | 44.85 | 0.1 | 3,315 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 4,813 | -0.02% |
|
| 2021/10/14 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 4,840 | 0.02% |
|
| 2021/10/13 | 1 | 43.60 | 0 | 0.00 | 42.60 | 1 | 4,890 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 45.45 | 45.20 | -4 | 4,987 | -0.08% |
|
| 2021/10/01 | 6 | 45.38 | 0 | 0.00 | 44.80 | 6 | 5,973 | 0.10% |
|
| 2021/09/30 | 3 | 50.10 | 0 | 0.00 | 49.30 | 3 | 6,114 | 0.05% |
|
| 2021/09/29 | 11 | 52.50 | 16 | 52.10 | 50.20 | -5 | 6,476 | -0.08% |
|
| 2021/09/28 | 1 | 51.40 | 3 | 51.63 | 51.80 | -2 | 6,385 | -0.03% |
|
| 2021/09/16 | 3 | 49.43 | 0 | 0.00 | 49.30 | 3 | 6,496 | 0.05% |
|
| 2021/09/15 | 3 | 51.13 | 5 | 52.62 | 50.60 | -2 | 6,440 | -0.03% |
|
| 2021/09/14 | 8 | 51.89 | 5 | 51.98 | 51.50 | 3 | 6,293 | 0.05% |
|
| 2021/09/13 | 1 | 52.00 | 0 | 0.00 | 50.70 | 1 | 6,244 | 0.02% |
|
| 2021/09/10 | 1 | 50.50 | 0 | 0.00 | 51.90 | 1 | 6,153 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 51.46 | 52.20 | -5 | 6,038 | -0.08% |
|
| 2021/09/06 | 2 | 46.53 | 0 | 0.00 | 45.70 | 2 | 5,911 | 0.03% |
|
| 2021/09/02 | 2 | 49.25 | 1 | 49.80 | 48.80 | 1 | 6,042 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 48.70 | 50.00 | -5 | 6,026 | -0.08% |
|
| 2021/08/26 | 4 | 46.69 | 0 | 0.00 | 46.30 | 4 | 5,928 | 0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 45.15 | 44.60 | -1 | 5,917 | -0.02% |
|
| 2021/08/20 | 1 | 43.30 | 0.3 | 42.94 | 42.50 | 0.7 | 5,922 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 44.55 | 43.00 | -5 | 5,889 | -0.08% |
|
| 2021/08/17 | 1 | 45.10 | 0 | 0.00 | 43.00 | 1 | 5,833 | 0.02% |
|
| 2021/08/16 | 1 | 44.50 | 8 | 45.34 | 45.10 | -7 | 5,818 | -0.12% |
|
| 2021/08/11 | 4 | 50.00 | 0 | 0.00 | 48.00 | 4 | 5,761 | 0.07% |
|
| 2021/08/10 | 3 | 50.90 | 0 | 0.00 | 49.75 | 3 | 5,736 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 53.70 | 53.00 | -4 | 5,681 | -0.07% |
|
| 2021/08/06 | 2 | 54.40 | 1 | 54.30 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 3 | 56.97 | 7 | 58.23 | 56.10 | -4 | 5,553 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 54.28 | 55.00 | -6 | 5,172 | -0.12% |
|
| 2021/08/03 | 2 | 55.90 | 1 | 55.00 | 55.20 | 1 | 5,153 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 52.10 | 53.20 | -4 | 5,014 | -0.08% |
|
| 2021/07/28 | 2 | 50.58 | 2 | 50.08 | 49.90 | 0 | 4,927 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 57.06 | 54.10 | -5 | 4,837 | -0.10% |
|
| 2021/07/26 | 6 | 53.17 | 0 | 0.00 | 54.10 | 6 | 4,595 | 0.13% |
|
| 2021/07/23 | 11 | 54.21 | 1 | 53.30 | 52.80 | 10 | 4,519 | 0.22% |
|
| 2021/07/22 | 18 | 57.13 | 6 | 56.03 | 55.00 | 12 | 4,440 | 0.27% |
|
| 2021/07/21 | 1 | 52.80 | 11 | 52.94 | 53.00 | -10 | 4,002 | -0.25% |
|
| 2021/07/19 | 3 | 50.20 | 0 | 0.00 | 49.70 | 3 | 3,767 | 0.08% |
|
| 2021/07/14 | 2 | 49.25 | 0 | 0.00 | 48.00 | 2 | 3,911 | 0.05% |
|
| 2021/07/13 | 7 | 51.59 | 1 | 52.20 | 49.60 | 6 | 3,875 | 0.15% |
|
| 2021/07/12 | 5 | 52.50 | 2 | 52.25 | 52.90 | 3 | 3,733 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 49.38 | 50.10 | -2 | 3,340 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 46.38 | 45.60 | -7 | 3,151 | -0.22% |
|
| 2021/07/07 | 2 | 43.68 | 2 | 43.80 | 44.10 | 0 | 3,114 | 0.00% |
|
| 2021/07/06 | 10 | 44.09 | 10 | 43.78 | 44.60 | 0 | 3,129 | 0.00% |
|
| 2021/07/05 | 1 | 41.25 | 1 | 41.15 | 40.55 | 0 | 2,943 | 0.00% |
|
| 2021/07/01 | 1 | 39.90 | 0 | 0.00 | 39.00 | 1 | 3,010 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 40.63 | 42.35 | -2 | 2,937 | -0.07% |
|
| 2021/06/29 | 1 | 38.50 | 1 | 39.00 | 38.50 | 0 | 2,818 | 0.00% |
|
| 2021/06/28 | 4 | 38.11 | 1 | 38.15 | 38.10 | 3 | 2,799 | 0.11% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 2,882 | -0.07% |
|
| 2021/06/22 | 2 | 37.85 | 3 | 38.15 | 37.60 | -1 | 2,885 | -0.03% |
|
| 2021/06/21 | 4 | 38.18 | 0 | 0.00 | 38.00 | 4 | 2,903 | 0.14% |
|
| 2021/06/18 | 1 | 39.85 | 0 | 0.00 | 39.30 | 1 | 2,917 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 9 | 39.78 | 40.00 | -9 | 2,905 | -0.31% |
|
| 2021/06/16 | 3 | 38.60 | 0 | 0.00 | 38.25 | 3 | 2,844 | 0.11% |
|
| 2021/06/15 | 4 | 39.66 | 4 | 39.33 | 39.45 | 0 | 2,845 | 0.00% |
|
| 2021/06/11 | 6 | 37.83 | 1 | 38.00 | 37.90 | 5 | 2,763 | 0.18% |
|
| 2021/06/10 | 1 | 37.30 | 0 | 0.00 | 38.70 | 1 | 2,714 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 2,638 | -0.08% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 2,657 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 39.40 | 38.30 | -1 | 3,201 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 43.45 | 43.05 | -2 | 3,146 | -0.06% |
|
| 2021/04/27 | 4 | 42.30 | 0 | 0.00 | 41.90 | 4 | 3,114 | 0.13% |
|
| 2021/04/23 | 2 | 41.55 | 2 | 42.80 | 42.55 | 0 | 3,100 | 0.00% |
|
| 2021/04/22 | 2 | 42.15 | 0 | 0.00 | 40.75 | 2 | 3,089 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 3,025 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 4.1 | 43.52 | 43.00 | -4.1 | 3,025 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 42.10 | 42.10 | -2 | 2,912 | -0.07% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 40.00 | 41.30 | -1 | 2,967 | -0.03% |
|
| 2021/04/15 | 0.1 | 39.55 | 0 | 0.00 | 38.95 | 0.1 | 3,167 | 0.00% |
|
| 2021/04/14 | 4 | 40.15 | 2 | 39.10 | 39.10 | 2 | 3,302 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 42.05 | 40.05 | -2 | 3,544 | -0.06% |
|
| 2021/04/12 | 5 | 42.72 | 0 | 0.00 | 44.15 | 5 | 3,462 | 0.14% |
|
| 2021/04/09 | 5 | 40.82 | 0 | 0.00 | 40.40 | 5 | 3,271 | 0.15% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 37.27 | 37.25 | -6 | 3,274 | -0.18% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 39.35 | 38.80 | -1 | 3,400 | -0.03% |
|
| 2021/03/12 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 3,574 | 0.03% |
|
| 2021/03/09 | 4 | 37.50 | 2 | 37.90 | 38.50 | 2 | 3,571 | 0.06% |
|
| 2021/03/04 | 1 | 39.40 | 2 | 38.45 | 39.05 | -1 | 3,577 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 3,793 | -0.03% |
|
| 2021/02/23 | 7 | 41.18 | 4 | 41.10 | 40.35 | 3 | 3,814 | 0.08% |
|
| 2021/02/22 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 3,635 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 36.29 | 37.80 | -10 | 3,491 | -0.29% |
|
| 2021/02/18 | 7 | 34.60 | 0 | 0.00 | 36.10 | 7 | 3,394 | 0.21% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 33.55 | 32.80 | -2 | 3,344 | -0.06% |
|
| 2021/01/29 | 1 | 34.75 | 0 | 0.00 | 34.40 | 1 | 3,311 | 0.03% |
|
| 2021/01/28 | 2 | 35.90 | 0 | 0.00 | 35.55 | 2 | 3,297 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 33.80 | 34.80 | -1 | 3,185 | -0.03% |
|
| 2021/01/21 | 2 | 34.10 | 3 | 33.92 | 33.70 | -1 | 3,168 | -0.03% |
|
| 2021/01/20 | 1 | 34.95 | 1 | 34.10 | 34.20 | 0 | 3,142 | 0.00% |
|
| 2021/01/19 | 2 | 36.85 | 2 | 37.50 | 36.50 | 0 | 3,091 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 38.10 | 37.05 | -2 | 3,031 | -0.07% |
|
| 2021/01/12 | 1 | 38.05 | 1 | 40.85 | 37.90 | 0 | 2,904 | 0.00% |
|
| 2021/01/11 | 2 | 40.78 | 0 | 0.00 | 41.45 | 2 | 2,809 | 0.07% |
|
| 2021/01/08 | 7 | 41.67 | 0 | 0.00 | 41.05 | 7 | 2,707 | 0.26% |
|
| 2021/01/07 | 3 | 39.52 | 2 | 39.05 | 39.05 | 1 | 2,463 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 2,310 | -0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 35.90 | 36.40 | -1 | 2,002 | -0.05% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 35.35 | 35.45 | -2 | 1,939 | -0.10% |
|
| 2020/12/31 | 2 | 36.20 | 1 | 35.85 | 35.85 | 1 | 1,900 | 0.05% |
|
| 2020/12/30 | 3 | 35.57 | 1 | 35.45 | 36.40 | 2 | 1,855 | 0.11% |
|
| 2020/12/29 | 4 | 35.63 | 0 | 0.00 | 35.10 | 4 | 1,797 | 0.22% |
|
| 2020/12/28 | 2 | 34.85 | 5 | 33.24 | 34.90 | -3 | 1,662 | -0.18% |
|
| 2020/12/17 | 3 | 31.55 | 0 | 0.00 | 30.85 | 3 | 1,339 | 0.22% |
|
| 2020/12/11 | 3 | 30.60 | 2 | 30.98 | 30.55 | 1 | 1,199 | 0.08% |
|
| 2020/12/10 | 1 | 30.75 | 0 | 0.00 | 30.30 | 1 | 1,134 | 0.09% |
|
| 2020/12/09 | 1 | 31.00 | 2 | 29.60 | 31.00 | -1 | 1,082 | -0.09% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 28.38 | 29.30 | -2 | 925 | -0.22% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 857 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 27.40 | 27.50 | -2 | 840 | -0.24% |
|
| 2020/12/03 | 4 | 28.08 | 0 | 0.00 | 27.70 | 4 | 827 | 0.48% |
|
| 2020/12/02 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 796 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 734 | -0.14% |
|
| 2020/11/25 | 3 | 27.05 | 2 | 27.25 | 27.25 | 1 | 643 | 0.16% |
|
| 2020/11/24 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 513 | 0.39% |
|
| 2020/11/23 | 1 | 26.00 | 0 | 0.00 | 25.45 | 1 | 384 | 0.26% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 287 | -0.35% |
|
| 2020/11/13 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 300 | 0.33% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 22.10 | 22.65 | -2 | 345 | -0.58% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 20.85 | 20.60 | -1 | 724 | -0.14% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 1,148 | -0.09% |
|
| 2020/08/27 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,236 | 0.08% |
|
| 2020/08/21 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 1,228 | 0.08% |
|
| 2020/08/11 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 1,123 | 0.18% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 1,113 | -0.18% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 23.78 | 23.80 | -2 | 1,109 | -0.18% |
|
| 2020/07/27 | 2 | 24.20 | 0 | 0.00 | 23.60 | 2 | 1,110 | 0.18% |
|
| 2020/07/09 | 2 | 24.50 | 0 | 0.00 | 23.85 | 2 | 1,033 | 0.19% |
|
| 2020/07/06 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 924 | 0.11% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 22.35 | 22.80 | -3 | 881 | -0.34% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 737 | -0.27% |
|
| 2020/06/19 | 1 | 20.60 | 1 | 21.85 | 21.80 | 0 | 592 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 505 | -0.20% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 509 | -0.39% |
|
| 2020/06/11 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 500 | 0.20% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 479 | -0.21% |
|
| 2020/06/04 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 432 | 0.23% |
|
| 2020/05/20 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 430 | 0.23% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 19.07 | 19.00 | -3 | 425 | -0.71% |
|
| 2020/05/06 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 414 | 0.24% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 20.35 | 19.70 | -1 | 407 | -0.25% |
|
| 2020/04/30 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 390 | 0.26% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 369 | -0.27% |
|
| 2020/04/28 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 373 | 0.27% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 18.90 | 19.00 | -3 | 380 | -0.79% |
|
| 2020/04/22 | 4 | 18.79 | 2 | 18.63 | 18.80 | 2 | 388 | 0.51% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 386 | -0.26% |
|
| 2020/04/17 | 3 | 19.77 | 5 | 20.26 | 19.65 | -2 | 382 | -0.52% |
|
| 2020/04/16 | 4 | 19.21 | 0 | 0.00 | 19.25 | 4 | 345 | 1.16% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.00 | 17.50 | -1 | 300 | -0.33% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 295 | -0.34% |
|
| 2020/04/08 | 1 | 14.90 | 0 | 0.00 | 15.50 | 1 | 391 | 0.26% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 13.90 | 13.55 | -1 | 415 | -0.24% |
|
| 2020/03/20 | 1 | 12.25 | 0 | 0.00 | 12.85 | 1 | 441 | 0.23% |
|
| 2020/03/17 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 423 | 0.24% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 400 | -0.25% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 397 | -0.25% |
|
| 2020/03/02 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 398 | 0.25% |
|
| 2020/02/26 | 2 | 20.40 | 0 | 0.00 | 20.15 | 2 | 393 | 0.51% |
|
| 2020/02/21 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 389 | 0.26% |
|
| 2020/02/18 | 1 | 21.30 | 0 | 0.00 | 20.75 | 1 | 388 | 0.26% |
|
| 2020/02/03 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 374 | 0.27% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 22.98 | 24.30 | -4 | 291 | -1.37% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 251 | -0.40% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 227 | -0.88% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 242 | -0.41% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 246 | -0.41% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 22.85 | 22.50 | -1 | 242 | -0.41% |
|
| 2019/10/03 | 2 | 22.58 | 0 | 0.00 | 22.55 | 2 | 240 | 0.83% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 23.04 | 23.00 | -7 | 239 | -2.92% |
|
| 2019/10/01 | 6 | 23.65 | 2 | 22.80 | 23.25 | 4 | 225 | 1.78% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 21.80 | 21.35 | -1 | 177 | -0.56% |
|
| 2019/09/25 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 175 | 0.57% |
|
| 2019/09/24 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 178 | 0.56% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 21.68 | 21.50 | -2 | 193 | -1.03% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 209 | -0.48% |
|
| 2019/08/30 | 4 | 21.78 | 1 | 21.60 | 21.60 | 3 | 209 | 1.43% |
|
| 2019/08/20 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 201 | 0.50% |
|
| 2019/08/13 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 205 | 0.49% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 206 | -0.48% |
|
| 2019/08/07 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 209 | 0.48% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 231 | -0.43% |
|
| 2019/07/31 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 236 | 0.42% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 24.80 | 24.50 | -1 | 231 | -0.43% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 230 | -0.43% |
|
| 2019/07/24 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 233 | 0.43% |
|
| 2019/06/27 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 442 | 0.23% |
|
| 2019/06/18 | 1 | 23.55 | 0 | 0.00 | 23.10 | 1 | 455 | 0.22% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 23.70 | 23.00 | -2 | 751 | -0.27% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 26.50 | 25.90 | -3 | 810 | -0.37% |
|
| 2019/04/17 | 3 | 28.80 | 0 | 0.00 | 28.75 | 3 | 814 | 0.37% |
|
| 2019/04/16 | 1 | 27.60 | 4 | 28.04 | 28.90 | -3 | 773 | -0.39% |
|
| 2019/02/27 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,026 | 0.10% |
|
| 2019/02/25 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 1,034 | 0.19% |
|
| 2019/02/19 | 2 | 28.60 | 0 | 0.00 | 28.80 | 2 | 1,230 | 0.16% |
|
| 2019/02/13 | 0 | 0.00 | 15 | 29.20 | 29.10 | -15 | 1,186 | -1.26% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 27.00 | 26.40 | -5 | 1,116 | -0.45% |
|
| 2019/01/21 | 1 | 28.25 | 1 | 28.75 | 27.20 | 0 | 1,201 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 26.20 | 26.30 | -5 | 1,167 | -0.43% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 25.30 | 25.05 | -2 | 1,181 | -0.17% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 25.10 | 24.90 | -2 | 1,186 | -0.17% |
|
| 2019/01/09 | 2 | 25.55 | 0 | 0.00 | 25.45 | 2 | 1,198 | 0.17% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 25.50 | 26.00 | -5 | 1,537 | -0.33% |
|
| 2018/12/11 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 1,556 | 0.06% |
|
| 2018/12/03 | 30 | 30.20 | 3 | 30.00 | 30.55 | 27 | 1,502 | 1.80% |
|
| 2018/11/30 | 3 | 27.45 | 0 | 0.00 | 27.80 | 3 | 1,437 | 0.21% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 27.70 | 26.90 | -2 | 1,420 | -0.14% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 26.84 | 26.10 | -4 | 1,416 | -0.28% |
|
| 2018/11/21 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 1,441 | 0.07% |
|
| 2018/11/20 | 4 | 27.51 | 3 | 27.55 | 27.70 | 1 | 1,460 | 0.07% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 25.65 | 26.95 | -2 | 1,375 | -0.15% |
|
| 2018/11/16 | 3 | 24.60 | 0 | 0.00 | 24.50 | 3 | 1,318 | 0.23% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 25.30 | 25.30 | -3 | 1,752 | -0.17% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 1,807 | -0.06% |
|
| 2018/10/01 | 5 | 30.75 | 5 | 31.20 | 31.00 | 0 | 1,768 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 32.25 | 31.80 | -2 | 2,174 | -0.09% |
|
| 2018/09/21 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 2,257 | 0.04% |
|
| 2018/09/19 | 2 | 31.78 | 0 | 0.00 | 30.90 | 2 | 2,339 | 0.09% |
|
| 2018/09/13 | 4 | 32.60 | 4 | 32.80 | 31.70 | 0 | 2,640 | 0.00% |
|
| 2018/09/07 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 3,793 | 0.03% |
|
| 2018/08/30 | 1 | 39.70 | 4 | 40.10 | 39.50 | -3 | 4,470 | -0.07% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 4,592 | -0.04% |
|
| 2018/08/28 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 4,719 | 0.02% |
|
| 2018/08/23 | 4 | 39.14 | 0 | 0.00 | 38.25 | 4 | 5,309 | 0.08% |
|
| 2018/08/21 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 5,870 | 0.02% |
|
| 2018/08/20 | 3 | 41.13 | 0.8 | 40.40 | 40.40 | 2.2 | 6,031 | 0.04% |
|
| 2018/08/14 | 3 | 43.17 | 2 | 44.30 | 44.60 | 1 | 6,462 | 0.02% |
|
| 2018/08/10 | 2 | 50.60 | 3 | 49.27 | 49.25 | -1 | 6,482 | -0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 6,539 | -0.02% |
|
| 2018/08/08 | 2 | 51.00 | 2 | 49.90 | 49.90 | 0 | 6,567 | 0.00% |
|
| 2018/08/02 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 6,950 | 0.01% |
|
| 2018/08/01 | 2 | 51.60 | 0 | 0.00 | 51.30 | 2 | 7,003 | 0.03% |
|
| 2018/07/31 | 1 | 51.10 | 1 | 52.50 | 52.10 | 0 | 7,051 | 0.00% |
|
| 2018/07/30 | 1 | 51.90 | 0 | 0.00 | 50.60 | 1 | 7,111 | 0.01% |
|
| 2018/07/27 | 2 | 54.80 | 2 | 54.90 | 55.00 | 0 | 7,136 | 0.00% |
|
| 2018/07/26 | 1 | 54.10 | 1 | 54.00 | 53.50 | 0 | 7,091 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 53.83 | 54.00 | -3 | 7,069 | -0.04% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 52.63 | 52.70 | -6 | 7,056 | -0.09% |
|
| 2018/07/23 | 7 | 50.83 | 6 | 51.18 | 52.20 | 1 | 7,067 | 0.01% |
|
| 2018/07/20 | 6 | 52.42 | 1 | 52.40 | 50.30 | 5 | 7,090 | 0.07% |
|
| 2018/07/18 | 2 | 54.50 | 3 | 53.00 | 51.80 | -1 | 7,198 | -0.01% |
|
| 2018/07/16 | 3 | 55.30 | 2 | 56.90 | 55.30 | 1 | 7,258 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 58.52 | 58.80 | -5 | 7,523 | -0.07% |
|
| 2018/07/11 | 2 | 59.15 | 0 | 0.00 | 58.20 | 2 | 7,629 | 0.03% |
|
| 2018/07/10 | 1 | 58.30 | 1 | 58.70 | 58.50 | 0 | 7,739 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 59.50 | 58.00 | -1 | 7,961 | -0.01% |
|
| 2018/07/06 | 3 | 57.83 | 0 | 0.00 | 58.40 | 3 | 8,201 | 0.04% |
|
| 2018/07/05 | 1 | 63.90 | 1 | 63.20 | 61.10 | 0 | 8,128 | 0.00% |
|
| 2018/07/04 | 2 | 62.00 | 3 | 62.53 | 61.80 | -1 | 8,067 | -0.01% |
|
| 2018/07/03 | 1 | 63.60 | 0 | 0.00 | 62.00 | 1 | 8,004 | 0.01% |
|
| 2018/06/29 | 2 | 61.70 | 0 | 0.00 | 61.60 | 2 | 7,865 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 61.10 | 60.00 | -1 | 7,924 | -0.01% |
|
| 2018/06/27 | 4 | 62.03 | 3 | 63.20 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/25 | 2 | 61.65 | 0 | 0.00 | 60.50 | 2 | 7,793 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 65.60 | 63.50 | -1 | 7,639 | -0.01% |
|
| 2018/06/20 | 2 | 63.10 | 1 | 61.20 | 62.80 | 1 | 7,483 | 0.01% |
|
| 2018/06/19 | 8 | 66.33 | 9 | 67.54 | 66.50 | -1 | 7,355 | -0.01% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 63.80 | 63.80 | 0 | 6,743 | 0.00% |
|
| 2018/06/14 | 1 | 58.30 | 1 | 58.60 | 58.00 | 0 | 6,580 | 0.00% |
|
| 2018/06/13 | 3 | 57.67 | 3 | 58.70 | 58.00 | 0 | 6,554 | 0.00% |
|
| 2018/06/12 | 3 | 60.73 | 4 | 61.43 | 60.60 | -1 | 6,490 | -0.02% |
|
| 2018/06/11 | 9 | 62.60 | 5 | 63.74 | 62.60 | 4 | 6,372 | 0.06% |
|
| 2018/06/08 | 2 | 63.00 | 7 | 59.53 | 61.20 | -5 | 6,251 | -0.08% |
|
| 2018/06/07 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 6,066 | 0.02% |
|
| 2018/06/06 | 8 | 60.09 | 5 | 59.48 | 59.20 | 3 | 5,987 | 0.05% |
|
| 2018/06/05 | 4 | 56.88 | 5 | 57.30 | 56.70 | -1 | 5,857 | -0.02% |
|
| 2018/06/04 | 2 | 61.45 | 5 | 61.56 | 61.40 | -3 | 5,745 | -0.05% |
|
| 2018/06/01 | 6 | 59.92 | 8 | 60.69 | 60.20 | -2 | 5,620 | -0.04% |
|
| 2018/05/31 | 11 | 62.71 | 22 | 62.26 | 58.30 | -11 | 5,519 | -0.20% |
|
| 2018/05/30 | 3 | 55.93 | 5 | 56.06 | 60.30 | -2 | 5,222 | -0.04% |
|
| 2018/05/29 | 16 | 56.98 | 5 | 54.98 | 54.90 | 11 | 5,053 | 0.22% |
|
| 2018/05/28 | 5 | 52.76 | 4 | 53.30 | 53.30 | 1 | 4,697 | 0.02% |
|
| 2018/05/25 | 4 | 48.39 | 2 | 48.88 | 48.50 | 2 | 4,533 | 0.04% |
|
| 2018/05/22 | 2 | 46.30 | 6 | 46.48 | 46.50 | -4 | 4,244 | -0.09% |
|
| 2018/05/21 | 1 | 45.00 | 6 | 45.01 | 45.10 | -5 | 4,105 | -0.12% |
|
| 2018/05/18 | 6 | 43.18 | 4 | 43.63 | 43.05 | 2 | 4,049 | 0.05% |
|
| 2018/05/17 | 4 | 43.50 | 0 | 0.00 | 43.00 | 4 | 4,048 | 0.10% |
|
| 2018/05/16 | 3 | 43.80 | 0 | 0.00 | 44.40 | 3 | 4,001 | 0.07% |
|
| 2018/05/15 | 6 | 44.17 | 2 | 44.15 | 44.00 | 4 | 3,988 | 0.10% |
|
| 2018/05/14 | 1 | 45.45 | 0 | 0.00 | 45.05 | 1 | 3,975 | 0.03% |
|
| 2018/05/11 | 2 | 46.00 | 1 | 45.90 | 43.55 | 1 | 3,897 | 0.03% |
|
| 2018/05/10 | 5 | 46.24 | 3 | 45.00 | 46.30 | 2 | 3,793 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 44.35 | 43.90 | -1 | 3,682 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 42.78 | 42.80 | -2 | 3,630 | -0.06% |
|
| 2018/05/07 | 2 | 43.90 | 1 | 43.75 | 44.75 | 1 | 3,590 | 0.03% |
|
| 2018/05/04 | 4 | 42.01 | 4 | 41.65 | 41.90 | 0 | 3,517 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 40.15 | 39.65 | -6 | 3,482 | -0.17% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 41.10 | 41.40 | -1 | 3,524 | -0.03% |
|
| 2018/04/24 | 0 | 0.00 | 6 | 43.09 | 42.55 | -6 | 3,579 | -0.17% |
|
| 2018/04/23 | 6 | 47.42 | 0 | 0.00 | 47.25 | 6 | 3,521 | 0.17% |
|
| 2018/04/20 | 9 | 46.62 | 0 | 0.00 | 45.95 | 9 | 3,482 | 0.26% |
|
| 2018/04/19 | 1 | 48.30 | 6 | 48.94 | 47.00 | -5 | 3,502 | -0.14% |
|
| 2018/04/18 | 9 | 47.89 | 8 | 47.93 | 47.50 | 1 | 3,412 | 0.03% |
|
| 2018/04/17 | 17 | 46.28 | 24 | 45.58 | 46.00 | -7 | 3,333 | -0.21% |
|
| 2018/04/16 | 1 | 45.80 | 1 | 45.30 | 45.50 | 0 | 3,229 | 0.00% |
|
| 2018/04/13 | 20 | 44.70 | 7 | 45.69 | 44.50 | 13 | 3,160 | 0.41% |
|
| 2018/04/12 | 18 | 42.95 | 19 | 43.73 | 44.85 | -1 | 2,999 | -0.03% |
|
| 2018/04/11 | 1 | 40.05 | 4 | 40.16 | 40.80 | -3 | 2,793 | -0.11% |
|
| 2018/04/10 | 2 | 40.00 | 0 | 0.00 | 39.70 | 2 | 2,951 | 0.07% |
|
| 2018/04/09 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 3,147 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 38.72 | 39.40 | -3 | 3,807 | -0.08% |
|
| 2018/03/29 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 4,103 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 4,624 | -0.02% |
|
| 2018/03/19 | 1 | 38.80 | 1 | 39.00 | 38.50 | 0 | 4,612 | 0.00% |
|
| 2018/03/14 | 2 | 40.35 | 6 | 40.80 | 40.25 | -4 | 4,661 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 38.50 | 38.65 | -5 | 4,603 | -0.11% |
|
| 2018/03/08 | 5 | 39.80 | 0 | 0.00 | 39.30 | 5 | 4,671 | 0.11% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 40.00 | 38.95 | -5 | 4,702 | -0.11% |
|
| 2018/03/06 | 3 | 38.85 | 3 | 39.05 | 39.40 | 0 | 4,744 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 39.30 | 39.00 | -2 | 4,750 | -0.04% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 4,958 | -0.02% |
|
| 2018/02/27 | 1 | 37.05 | 0 | 0.00 | 36.30 | 1 | 5,072 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 38.45 | 37.65 | -2 | 5,317 | -0.04% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 36.01 | 37.45 | -10 | 5,414 | -0.18% |
|
| 2018/02/12 | 5 | 36.70 | 0 | 0.00 | 35.20 | 5 | 5,441 | 0.09% |
|
| 2018/02/08 | 2 | 36.30 | 0 | 0.00 | 36.70 | 2 | 5,494 | 0.04% |
|
| 2018/02/07 | 9 | 37.46 | 0 | 0.00 | 36.40 | 9 | 5,504 | 0.16% |
|
| 2018/02/06 | 2 | 37.60 | 0 | 0.00 | 35.75 | 2 | 5,556 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 38.60 | 39.70 | -5 | 5,655 | -0.09% |
|
| 2018/02/02 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 5,772 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 41.30 | 40.30 | -3 | 6,087 | -0.05% |
|
| 2018/01/31 | 1 | 38.30 | 0 | 0.00 | 39.75 | 1 | 6,082 | 0.02% |
|
| 2018/01/30 | 6 | 39.65 | 20 | 39.98 | 39.50 | -14 | 6,107 | -0.23% |
|
| 2018/01/26 | 20 | 40.75 | 0 | 0.00 | 40.30 | 20 | 6,109 | 0.33% |
|
| 2018/01/23 | 6 | 43.27 | 1 | 43.50 | 42.05 | 5 | 6,210 | 0.08% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 42.45 | 42.70 | -6 | 6,305 | -0.10% |
|
| 2018/01/19 | 7 | 41.89 | 2 | 41.88 | 40.90 | 5 | 6,370 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 41.47 | 41.50 | -5 | 6,330 | -0.08% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 41.39 | 40.40 | -6 | 6,278 | -0.10% |
|
| 2018/01/16 | 2 | 42.15 | 8 | 42.47 | 42.00 | -6 | 6,226 | -0.10% |
|
| 2018/01/15 | 3 | 44.00 | 2 | 44.35 | 42.50 | 1 | 6,171 | 0.02% |
|
| 2018/01/12 | 1 | 43.15 | 1 | 43.35 | 43.50 | 0 | 6,096 | 0.00% |
|
| 2018/01/11 | 7 | 43.54 | 14 | 43.87 | 42.70 | -7 | 6,038 | -0.12% |
|
| 2018/01/10 | 9 | 43.22 | 1 | 43.10 | 42.30 | 8 | 5,918 | 0.14% |
|
| 2018/01/09 | 3 | 42.95 | 1 | 43.50 | 42.85 | 2 | 5,886 | 0.03% |
|
| 2018/01/08 | 8 | 43.38 | 0 | 0.00 | 42.70 | 8 | 5,827 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 44.45 | 45.00 | -4 | 5,738 | -0.07% |
|
| 2018/01/04 | 11 | 46.35 | 12 | 46.40 | 46.10 | -1 | 5,641 | -0.02% |
|
| 2018/01/03 | 19 | 45.91 | 46 | 44.83 | 44.55 | -27 | 5,447 | -0.50% |
|
| 2018/01/02 | 5 | 43.95 | 2.5 | 44.16 | 43.60 | 2.5 | 5,215 | 0.05% |
|