高僑 (6234)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
259張
產業
上櫃光電類股▲0.16%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	28.70	28.10	0	1,226	0.00%
2024/06/20	1	28.15	0	0.00	28.50	1	1,365	0.07%
2024/06/06	0	0.00	1	28.80	28.85	-1	1,565	-0.06%
2024/06/04	1	30.30	2	30.55	29.75	-1	1,603	-0.06%
2024/06/03	0	0.00	3	30.87	30.75	-3	1,591	-0.19%
2024/05/31	0	0.00	1	30.70	30.10	-1	1,579	-0.06%
2024/05/30	1	30.30	0	0.00	30.30	1	1,574	0.06%
2024/05/29	2	30.40	1	31.10	30.50	1	1,564	0.06%
2024/05/28	3	31.15	8	31.05	31.15	-5	1,542	-0.32%
2024/05/27	14	31.36	10	32.19	31.80	4	1,506	0.27%
2024/05/24	8	29.97	7	29.97	30.25	1	1,399	0.07%
2024/05/23	5	30.73	0	0.00	30.75	5	1,300	0.38%
2024/05/15	0	0.00	1	27.40	27.30	-1	1,194	-0.08%
2024/05/03	2	27.25	0	0.00	27.15	2	1,184	0.17%
2024/04/19	0	0.00	1	28.65	28.20	-1	1,160	-0.09%
2024/04/12	1	30.00	0	0.00	29.60	1	1,133	0.09%
2024/04/10	0	0.00	2	31.58	31.65	-2	1,097	-0.18%
2024/04/09	2	33.08	0	0.00	32.30	2	1,077	0.19%
2024/04/03	0	0.00	3	31.85	32.20	-3	968	-0.31%
2024/04/02	54	31.20	58	31.94	32.75	-4	898	-0.45%
2024/03/27	0	0.00	2	30.90	30.45	-2	703	-0.28%
2024/03/25	3	29.70	0	0.00	30.70	3	605	0.50%
2024/03/20	2	29.50	0	0.00	29.65	2	516	0.39%
2024/03/14	0	0.00	10	28.35	28.35	-10	441	-2.26%
2024/03/13	10	29.21	0	0.00	29.25	10	423	2.36%
2024/03/05	0	27.00	2	26.75	26.80	-2	296	-0.67%
2024/03/04	2	27.10	0	0.00	26.80	2	295	0.68%
2024/02/19	1	26.80	0	0.00	26.90	1	303	0.33%
2024/02/16	4	26.91	4	26.49	26.40	0	258	0.00%
2024/02/15	0	25.40	0	0.00	24.70	0	229	0.00%
2024/01/03	1	27.15	0	0.00	27.30	1	272	0.37%
2024/01/02	0	0.00	1	27.50	27.45	-1	272	-0.37%
2023/11/09	1	29.50	3	29.80	29.15	-2	1,027	-0.19%
2023/10/31	2	27.65	2	27.90	27.65	0	1,094	0.00%
2023/10/16	1	28.20	0	0.00	28.00	1	1,352	0.07%
2023/10/13	1	29.25	0	0.00	29.20	1	1,382	0.07%
2023/10/02	0	0.00	3	30.23	30.30	-3	1,778	-0.17%
2023/09/25	1	30.60	0	0.00	30.65	1	1,811	0.06%
2023/09/15	3	31.00	1	30.85	30.85	2	1,842	0.11%
2023/09/14	2	30.95	0	0.00	30.95	2	1,865	0.11%
2023/09/12	1	31.80	0	0.00	31.40	1	1,929	0.05%
2023/09/11	3	33.53	0	0.00	32.50	3	1,916	0.16%
2023/09/08	0	0.00	5	33.64	34.05	-5	1,858	-0.27%
2023/09/07	0	0.00	2	32.95	32.75	-2	1,834	-0.11%
2023/09/06	3	32.68	0	0.00	33.00	3	1,864	0.16%
2023/09/04	1	33.25	0	0.00	33.00	1	1,879	0.05%
2023/08/31	0	0.00	1	34.90	34.30	-1	1,849	-0.05%
2023/08/28	2	33.98	2	34.38	34.40	0	1,789	0.00%
2023/08/23	1	31.85	1	32.20	31.30	0	1,692	0.00%
2023/08/17	1	31.85	0	0.00	32.00	1	1,903	0.05%
2023/08/10	1	31.20	0	0.00	30.70	1	2,449	0.04%
2023/08/08	1	33.40	1	33.20	33.10	0	2,611	0.00%
2023/08/07	1	32.30	0	0.00	32.90	1	2,898	0.03%
2023/07/31	0	0.00	8	32.78	33.75	-8	3,355	-0.24%
2023/07/28	3	30.58	0	0.00	30.70	3	3,654	0.08%
2023/07/27	0	0.00	2	31.20	31.20	-2	4,040	-0.05%
2023/07/21	1	31.40	0	0.00	31.65	1	4,844	0.02%
2023/07/19	1	32.10	0	0.00	30.95	1	5,043	0.02%
2023/07/18	1	32.70	0	0.00	31.50	1	5,073	0.02%
2023/07/17	0	0.00	0.1	33.65	33.30	-0.1	5,092	0.00%
2023/07/13	0.1	33.30	1	33.50	34.35	-0.9	5,304	-0.02%
2023/07/12	0	33.80	4	34.25	33.90	-4	5,493	-0.07%
2023/07/11	7	35.35	3	34.70	35.15	4	5,643	0.07%
2023/07/06	0	0.00	5	31.71	30.80	-5	5,888	-0.08%
2023/07/03	1	31.65	1	32.00	32.25	0	5,875	0.00%
2023/06/30	1	32.10	0	0.00	31.95	1	5,872	0.02%
2023/06/19	5	33.59	0	0.00	34.30	5	5,895	0.08%
2023/06/16	0	0.00	2	33.00	32.50	-2	5,831	-0.03%
2023/06/14	2	32.70	0	0.00	32.35	2	5,819	0.03%
2023/06/12	0	0.00	2	33.00	32.45	-2	5,828	-0.03%
2023/06/09	1	33.80	0	0.00	33.90	1	5,806	0.02%
2023/06/07	1	34.55	0	0.00	34.55	1	5,831	0.02%
2023/06/06	0	0.00	5	34.88	34.75	-5	5,871	-0.09%
2023/06/05	1	35.45	1	34.75	35.45	0	5,948	0.00%
2023/06/02	1	34.25	7	34.15	34.10	-6	6,108	-0.10%
2023/05/31	2	34.18	5	34.15	34.50	-3	6,155	-0.05%
2023/05/30	0	0.00	1	34.40	34.05	-1	6,155	-0.02%
2023/05/26	0	0.00	1	34.65	34.40	-1	6,112	-0.02%
2023/05/25	3	36.42	0	0.00	35.75	3	6,110	0.05%
2023/05/24	2	37.13	1	38.35	37.00	1	6,097	0.02%
2023/05/23	1	37.25	3	37.65	37.55	-2	6,040	-0.03%
2023/05/22	2	36.40	0	0.00	37.20	2	5,972	0.03%
2023/05/19	0	0.00	2	37.35	36.05	-2	5,886	-0.03%
2023/05/17	0	0.00	4	36.39	36.50	-4	5,643	-0.07%
2023/05/16	4	35.58	4	35.65	35.00	0	5,461	0.00%
2023/05/15	2	35.35	0	0.00	34.90	2	5,382	0.04%
2023/05/12	0	0.00	1	37.15	36.80	-1	5,324	-0.02%
2023/05/11	2	38.85	12	38.65	37.75	-10	5,230	-0.19%
2023/05/10	1	38.35	0	0.00	39.80	1	4,936	0.02%
2023/05/05	1	38.25	7	37.81	38.45	-6	4,493	-0.13%
2023/05/04	9	39.54	4	40.85	39.85	5	4,331	0.12%
2023/05/03	25	38.00	13	38.68	38.60	12	4,009	0.30%
2023/05/02	4	36.86	2	36.60	36.70	2	3,619	0.06%
2023/04/28	0	0.00	2	37.30	37.95	-2	3,201	-0.06%
2023/04/27	1	33.85	6	34.50	34.50	-5	3,063	-0.16%
2023/04/26	2	31.58	1	31.35	31.40	1	2,877	0.03%
2023/04/25	5	30.85	1	30.80	30.00	4	2,799	0.14%
2023/04/24	3	31.25	6	31.08	31.90	-3	2,686	-0.11%
2023/04/21	1	29.30	2	30.20	29.00	-1	2,599	-0.04%
2023/04/20	0	0.00	1	30.25	29.70	-1	2,557	-0.04%
2023/04/19	2	31.45	2	31.95	31.25	0	2,504	0.00%
2023/04/18	1	32.50	15	32.51	31.80	-14	2,442	-0.57%
2023/04/17	15	31.83	3	29.33	32.10	12	2,210	0.54%
2023/04/14	19	29.47	7	28.87	29.20	12	1,995	0.60%
2023/04/13	13	27.49	12	27.63	27.60	1	1,813	0.06%
2023/04/12	3	25.65	2	26.00	26.00	1	1,607	0.06%
2023/04/11	0	24.92	3	23.85	23.65	-3	1,507	-0.20%
2023/04/10	0	25.15	0	0.00	24.80	0	1,550	0.00%
2023/03/27	6	25.28	0	0.00	25.20	6	1,645	0.36%
2023/03/10	1	24.80	2	24.65	24.45	-1	2,173	-0.05%
2023/03/07	0	0.00	1	26.00	26.30	-1	2,102	-0.05%
2023/03/06	2	24.85	0	0.00	26.00	2	1,885	0.11%
2023/03/01	1	22.95	0	0.00	22.95	1	1,761	0.06%
2023/02/23	1	23.75	1	24.10	23.50	0	1,727	0.00%
2023/02/22	1	23.30	3	23.93	24.20	-2	1,678	-0.12%
2023/02/21	0	0.00	0	22.90	22.80	0	1,628	0.00%
2023/02/20	0	0.00	0	22.35	23.00	0	1,609	0.00%
2023/02/14	0	0.00	1	21.95	21.75	-1	1,583	-0.06%
2023/02/02	0	22.25	0	0.00	22.15	0	1,483	0.00%
2023/02/01	0	22.40	5	22.15	22.20	-5	1,475	-0.34%
2023/01/11	0	0.00	2	21.75	21.45	-2	1,412	-0.14%
2023/01/05	1	22.80	0	0.00	22.35	1	1,378	0.07%
2023/01/04	1	23.20	1	23.80	23.10	0	1,359	0.00%
2022/12/30	13	23.95	9	24.10	23.60	4	1,314	0.30%
2022/12/29	5	23.10	3	23.50	23.50	2	1,208	0.17%
2022/12/28	1	23.10	123	23.04	22.80	-122	1,186	-10.29%	大賣/鉅額交易
2022/12/19	0	0.00	2	23.15	22.40	-2	1,003	-0.20%
2022/12/16	5	23.80	5	23.40	23.35	0	979	0.00%
2022/12/15	22	24.51	8	24.71	24.05	14	951	1.47%
2022/12/14	1	23.00	0	0.00	23.00	1	836	0.12%
2022/12/13	2	24.70	214	24.08	23.50	-212	797	-26.58%	大賣/鉅額交易
2022/12/12	1	22.80	4	24.13	24.40	-3	586	-0.51%
2022/12/09	1	22.45	0	0.00	22.20	1	521	0.19%
2022/12/08	4	23.38	12	23.63	23.30	-8	489	-1.63%
2022/12/05	2	22.45	0	0.00	22.60	2	350	0.57%
2022/12/02	2	22.35	1	22.15	22.15	1	308	0.32%
2022/11/30	1	19.90	0	0.00	19.90	1	117	0.85%
2022/10/05	0.1	18.30	0	0.00	18.00	0.1	81	0.10%
2022/06/28	20	19.00	0	0.00	18.95	20	108	18.40%
2022/06/08	10	20.05	0	0.00	20.10	10	96	10.40%
2022/05/30	20	20.05	0	0.00	20.05	20	98	20.26%
2022/05/16	15	20.49	0	0.00	20.30	15	97	15.38%
2022/05/13	6	20.30	0	0.00	20.15	6	96	6.21%
2022/05/12	25	20.27	0	0.00	20.10	25	95	26.14%
2022/04/14	0	21.20	0	0.00	20.60	0	100	0.00%
2022/04/07	0	20.25	0	0.00	20.10	0	103	0.00%
2022/04/06	0	20.35	0	0.00	20.25	0	104	0.01%
2022/03/01	7	20.00	0	0.00	20.00	7	145	4.82%
2022/02/21	5	20.30	0	0.00	20.35	5	187	2.67%
2022/02/16	12	20.20	0	0.00	20.35	12	212	5.64%
2022/02/14	10	20.20	0	0.00	20.25	10	215	4.63%
2022/02/10	15	20.65	0	0.00	20.65	15	262	5.71%
2022/01/06	0	0.00	11	22.10	22.25	-11	307	-3.58%
2021/12/24	30	21.18	0	0.00	21.35	30	279	10.73%
2021/12/23	23	20.89	0	0.00	21.00	23	276	8.33%
2021/12/22	10	20.85	0	0.00	20.80	10	273	3.66%
2021/12/21	10	20.74	0	0.00	20.70	10	273	3.66%
2021/12/16	13	20.80	0	0.00	20.80	13	273	4.75%
2021/12/14	8	20.56	0	0.00	20.50	8	272	2.93%
2021/12/13	16	20.84	0	0.00	20.85	16	271	5.89%
2021/12/10	5	20.90	0	0.00	20.90	5	271	1.84%
2021/12/09	20	20.97	0	0.00	20.90	20	271	7.37%
2021/12/08	10	20.85	0	0.00	20.90	10	269	3.71%
2021/12/07	5	20.70	0	0.00	20.70	5	267	1.87%
2021/12/06	10	20.70	0	0.00	20.70	10	267	3.74%
2021/12/02	24	20.50	0	0.00	20.55	24	269	8.91%
2021/12/01	15	20.62	0	0.00	20.60	15	269	5.57%
2021/11/10	1	20.85	1	20.70	20.70	0	181	0.00%
2021/11/04	0	0.00	4	21.00	20.85	-4	137	-2.92%
2021/10/28	1	20.75	1	20.60	20.60	0	139	0.00%
2021/10/25	4	22.20	0	0.00	21.30	4	130	3.06%
2021/10/22	0	0.00	0.5	19.90	20.20	-0.5	80	-0.59%
2021/08/18	0	0.00	1	20.50	20.60	-1	437	-0.23%
2021/07/07	0	0.00	1	22.75	22.70	-1	558	-0.18%
2021/06/15	1	24.15	0	0.00	24.00	1	533	0.19%
2021/04/06	0	23.40	0	0.00	22.60	0	671	0.00%
2021/02/24	0	23.50	0	0.00	23.45	0	270	0.00%
2021/02/23	0	23.50	0	0.00	23.60	0	270	0.00%
2021/01/08	10	25.00	0	0.00	23.15	10	255	3.91%
2020/08/04	0	0.00	1	28.65	27.75	-1	915	-0.11%
2020/08/03	1	28.00	2	27.80	28.00	-1	901	-0.11%
2020/07/30	2	28.60	0	0.00	28.40	2	880	0.23%
2020/07/27	2	30.83	0	0.00	31.65	2	755	0.26%
2020/07/23	0	0.00	2	29.65	30.40	-2	608	-0.33%
2020/07/22	2	27.80	0	0.00	29.00	2	513	0.39%
2020/07/13	2	27.85	0	0.00	27.30	2	480	0.42%
2020/03/12	1.7	23.22	0	0.00	23.50	1.7	930	0.18%
2020/01/30	0	0.00	3	30.55	29.55	-3	917	-0.33%
2020/01/15	1	32.80	1	32.50	32.00	0	885	0.00%
2020/01/13	2	32.18	1	32.20	32.05	1	816	0.12%
2020/01/08	0	0.00	8.7	31.76	31.95	-8.7	803	-1.09%
2019/12/31	0	0.00	2	31.35	32.00	-2	803	-0.25%
2019/12/27	0	0.00	1	31.95	31.75	-1	879	-0.11%
2019/12/17	0	0.00	3	32.40	31.20	-3	793	-0.38%
2019/12/16	5	33.57	0	0.00	33.85	5	680	0.73%
2019/12/05	2	29.10	0	0.00	28.90	2	469	0.43%
2019/10/01	0	0.00	2	29.15	29.10	-2	620	-0.32%
2019/09/12	0	0.00	2	27.40	27.30	-2	685	-0.29%
2019/07/08	3	29.10	1	28.40	28.40	2	1,103	0.18%
2019/07/05	0	0.00	1	28.55	29.30	-1	924	-0.11%
2019/07/04	1	28.30	0	0.00	28.20	1	913	0.11%
2019/06/05	0	0.00	2	27.55	27.25	-2	1,231	-0.16%
2019/06/03	4	27.53	0	0.00	28.10	4	1,175	0.34%
2019/05/30	0	0.00	6	26.70	26.10	-6	1,117	-0.54%
2019/05/08	0	0.00	1	25.20	25.60	-1	1,088	-0.09%
2019/04/11	1	24.80	0	0.00	24.10	1	1,009	0.10%
2019/03/28	0	0.00	1	25.25	25.25	-1	887	-0.11%
2019/03/26	1	26.60	0	0.00	26.55	1	827	0.12%
2019/03/22	3	26.95	3	26.52	26.50	0	757	0.00%
2019/03/18	0	0.00	2	24.15	24.15	-2	545	-0.37%
2019/03/13	0	0.00	0	24.05	24.20	0	520	-0.01%
2019/03/12	0	0.00	4	24.85	24.45	-4	511	-0.78%
2019/03/11	6	24.27	3.1	23.86	24.45	2.9	474	0.62%
2019/03/07	3	22.70	0	0.00	22.55	3	432	0.69%