迅德 (6292)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.8
漲跌
▼2.2
漲幅
-2.93%
成交量
317張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	81.60	81.00	-1	747	-0.13%
2024/03/22	1	78.50	0	0.00	78.40	1	701	0.14%
2024/03/19	0	0.00	1	76.50	80.00	-1	770	-0.13%
2024/03/13	1	75.70	0	0.00	74.80	1	826	0.12%
2024/02/29	2	77.50	2	77.25	78.40	0	735	0.00%
2024/02/27	0	0.00	3	80.00	80.00	-3	711	-0.42%
2024/02/26	1	88.80	0	0.00	88.80	1	656	0.15%
2024/02/21	2	70.00	0	0.00	69.80	2	584	0.34%
2024/01/09	0	0.00	1	63.40	62.20	-1	713	-0.14%
2024/01/05	1	66.40	0	0.00	65.80	1	692	0.14%
2024/01/04	0	0.00	1	66.80	66.20	-1	674	-0.15%
2023/12/28	0	0.00	1	61.40	61.30	-1	608	-0.16%
2023/12/18	0	0.00	1	62.80	62.80	-1	583	-0.17%
2023/12/15	1	66.00	0	0.00	64.20	1	578	0.17%
2023/12/13	2	67.20	0	0.00	70.20	2	493	0.41%
2023/11/29	0	0.00	1	60.00	59.80	-1	384	-0.26%
2023/11/28	1	60.60	0	0.00	60.50	1	381	0.26%
2023/11/06	0	0.00	1	61.30	62.00	-1	308	-0.32%
2023/11/03	1	63.80	2	64.70	62.80	-1	298	-0.34%
2023/11/02	2	59.90	0	0.00	63.00	2	256	0.78%
2023/10/25	1	59.00	2	60.30	58.70	-1	118	-0.84%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/10/17	0	0.00	2	48.00	47.75	-2	47	-4.20%
2023/09/19	2	47.90	0	0.00	47.85	2	48	4.11%
2023/08/17	2	45.80	0	0.00	45.90	2	44	4.46%
2023/08/14	0	0.00	2	47.50	46.35	-2	44	-4.45%
2022/08/18	0	0.00	1	39.65	39.85	-1	88	-1.13%
2022/08/10	2	37.40	1	39.00	39.00	1	108	0.92%
2022/06/16	0	0.00	6	49.47	49.10	-6	80	-7.43%
2022/06/15	3	49.88	0	0.00	49.30	3	80	3.72%
2022/06/14	3	49.40	0	0.00	49.25	3	79	3.79%
2022/05/31	0	0.00	1	48.90	48.10	-1	84	-1.18%
2022/05/19	1	48.65	0	0.00	48.65	1	78	1.28%
2022/05/17	1	46.30	1	46.30	46.30	0	70	0.00%
2022/05/16	1	45.50	0	0.00	45.80	1	70	1.42%
2022/03/10	1	46.20	1	46.30	46.60	0	77	0.00%
2022/02/18	0	0.00	1	45.70	46.15	-1	58	-1.70%
2022/01/03	3	43.55	0	0.00	43.50	3	120	2.50%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/11/01	0	0.00	1	45.00	44.80	-1	118	-0.85%
2021/10/27	1	45.30	0	0.00	44.65	1	104	0.96%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/08/19	0	0.00	1	40.00	40.00	-1	96	-1.03%
2021/04/13	0	0.00	1	41.50	40.60	-1	143	-0.70%
2021/04/08	0	0.00	1	41.00	41.10	-1	140	-0.71%
2021/02/26	1	36.90	0	0.00	37.05	1	135	0.74%
2021/01/05	0	0.00	1	37.00	36.80	-1	116	-0.86%
2020/12/30	1	37.55	0	0.00	37.80	1	110	0.91%
2020/11/17	0	0.00	2	34.60	34.90	-2	84	-2.36%
2020/09/02	0	0.00	5	35.49	35.30	-5	224	-2.23%
2020/09/01	5	34.14	0	0.00	34.75	5	218	2.29%
2020/08/19	1	33.85	0	0.00	33.80	1	216	0.46%
2020/07/27	0	0.00	2	37.20	37.20	-2	241	-0.83%
2020/07/21	2	37.15	0	0.00	37.05	2	224	0.89%
2020/06/10	1	36.80	0	0.00	36.75	1	248	0.40%
2020/06/09	0	0.00	3	37.05	37.00	-3	263	-1.14%
2020/05/19	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/13	1	36.50	0	0.00	36.45	1	506	0.20%
2020/05/06	2	36.25	0	0.00	36.15	2	498	0.40%
2020/05/05	1	36.55	0	0.00	36.10	1	496	0.20%
2020/04/21	1	37.10	0	0.00	36.90	1	451	0.22%
2020/04/15	1	38.10	0	0.00	37.70	1	431	0.23%
2020/03/13	1	33.00	1	33.95	36.55	0	333	0.00%
2020/03/06	1	45.65	14	42.97	43.50	-13	232	-5.59%
2020/03/05	4	42.35	2	42.60	43.35	2	157	1.27%
2020/03/04	0	0.00	2	38.23	39.45	-2	96	-2.07%
2020/02/24	0	0.00	1	36.05	35.90	-1	58	-1.72%
2020/02/13	1	35.10	0	0.00	35.10	1	54	1.83%
2019/12/31	0	0.00	5	34.70	34.55	-5	86	-5.79%
2019/11/08	1	34.10	0	0.00	34.20	1	94	1.06%
2019/11/05	0	0.00	1	35.85	35.45	-1	85	-1.17%
2019/08/21	1	31.40	0	0.00	31.45	1	58	1.70%
2019/08/13	1	31.10	1	31.40	31.20	0	56	0.00%
2019/08/12	0	0.00	1	31.50	31.40	-1	57	-1.74%
2019/08/07	1	30.40	1	30.40	30.20	0	57	0.00%
2019/08/05	1	30.50	1	30.50	30.15	0	61	0.00%
2019/08/01	1	30.25	0	0.00	30.25	1	71	1.39%
2019/07/31	1	30.55	3	30.45	30.40	-2	77	-2.60%
2019/07/30	2	30.15	0	0.00	30.20	2	101	1.97%
2019/07/29	1	32.90	0	0.00	32.85	1	121	0.82%
2019/07/10	5	32.30	0	0.00	32.30	5	108	4.59%
2019/05/08	0	0.00	5	32.85	33.00	-5	78	-6.36%
2019/05/07	5	34.00	0	0.00	33.10	5	72	6.89%
2019/05/06	0	0.00	2	33.20	33.20	-2	47	-4.23%
2018/03/05	1	31.70	0	0.00	31.75	1	27	3.67%
2018/01/17	0	0.00	4	31.48	31.45	-4	33	-11.86%
2018/01/16	0	0.00	5	31.25	31.25	-5	34	-14.31%
2018/01/15	0	0.00	1	31.40	31.15	-1	37	-2.66%
2018/01/08	0	0.00	10	31.75	31.75	-10	37	-26.70%