• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070223.0000.00222.5008050.00%
2025/01/0600.003219.00220.00-3841-0.36%
2025/01/022217.0000.00211.5028940.22%
2024/12/312220.2500.00220.5029160.22%
2024/12/241233.0000.00232.0019640.10%
2024/12/2311245.9100.00240.50119741.13%
2024/12/2000.004253.25251.00-4966-0.41%
2024/12/1800.002247.50248.50-2985-0.20%
2024/12/1200.0010242.35241.00-101,075-0.93%
2024/12/101228.501227.00227.0001,0910.00%
2024/12/093233.1700.00234.0031,1230.27%
2024/12/052237.5000.00240.5021,1410.18%
2024/12/024234.7500.00231.5041,1820.34%
2024/11/296235.0800.00237.0061,1960.50%
2024/11/258247.4400.00248.0081,3330.60%
2024/11/227245.7100.00244.5071,3710.51%
2024/11/2111242.0500.00241.00111,4010.78%
2024/11/200245.001242.50242.50-11,429-0.07%
2024/11/198229.7500.00235.0081,4550.55%
2024/11/141240.0000.00240.0011,6150.06%
2024/11/085.3256.983257.67253.002.31,6760.14%
2024/11/072279.002274.00280.0001,6170.00%
2024/11/011257.5000.00258.5011,6220.06%
2024/10/281267.0000.00261.5011,6420.06%
2024/10/241274.0000.00269.0011,6290.06%
2024/10/2300.003272.00274.00-31,623-0.19%
2024/10/220257.0000.00258.0001,5950.00%
2024/10/1600.000.3267.00258.00-0.31,643-0.02%
2024/10/157.3272.726273.75269.001.31,6480.08%
2024/10/1100.000.1271.50271.50-0.11,656-0.01%
2024/10/090.1263.500.2270.75269.50-0.11,666-0.01%
2024/10/080.2259.7500.00261.000.21,6890.01%
2024/10/041244.001245.00245.0001,8100.00%
2024/09/202266.0000.00260.0021,8700.11%
2024/09/161255.501262.00260.5001,8250.00%
2024/09/132249.752252.25261.5001,8180.00%
2024/09/122250.002252.00251.0001,8180.00%
2024/09/115249.205250.90243.0001,8550.00%
2024/09/1015267.6316255.72249.50-11,854-0.05%
2024/09/093269.504270.13269.50-11,855-0.05%
2024/09/067270.576273.17270.5011,8750.05%
2024/09/054276.753281.50269.5011,9180.05%
2024/09/044274.755279.80271.50-11,953-0.05%
2024/09/032292.501295.00289.0011,9320.05%
2024/09/022292.008293.06291.00-61,925-0.31%
2024/08/303294.503290.17289.0001,9090.00%
2024/08/291294.501300.00298.0001,8900.00%
2024/08/284283.383.3289.54297.000.81,8750.04%
2024/08/261277.501276.50275.0001,7750.00%
2024/08/233273.503274.83276.0001,7320.00%
2024/08/221273.503276.83272.50-21,700-0.12%
2024/08/206268.424268.50272.0021,6310.12%
2024/08/1911260.8211262.14262.0001,5750.00%
2024/08/168252.197251.43251.0011,5200.07%
2024/08/1500.006233.83235.00-61,457-0.41%
2024/08/143218.673216.00214.0001,4050.00%
2024/08/134215.254214.25216.5001,3890.00%
2024/08/083195.003197.33195.0001,3300.00%
2024/08/071179.501189.00195.0001,3220.00%
2024/08/0600.005171.70177.50-51,309-0.38%
2024/08/055188.5000.00184.5051,2830.39%
2024/08/022207.5000.00205.0021,2700.16%
2024/08/0100.001218.50213.50-11,261-0.08%
2024/07/311216.5000.00214.5011,2490.08%
2024/07/3000.005200.60209.00-51,230-0.41%
2024/07/293205.503203.83203.5001,2220.00%
2024/07/266204.926208.42208.5001,2040.00%
2024/07/233212.503218.67216.0001,1890.00%
2024/07/225210.005212.60209.0001,1710.00%
2024/07/195206.005218.20212.5001,1550.00%
2024/07/1700.001221.00218.00-11,093-0.09%
2024/07/154220.7500.00221.0041,0540.38%
2024/07/122227.253230.17228.00-11,028-0.10%
2024/07/107235.572236.50231.5059610.52%
2024/07/091231.506239.00226.50-5904-0.55%
2024/07/081215.001209.00220.0007700.00%
2024/07/051206.001216.50215.0007440.00%
2024/07/045201.501203.00203.0047140.56%
2024/07/0100.005191.60189.50-5665-0.75%
2024/06/281183.002181.50183.50-1640-0.16%
2024/06/272176.5000.00175.5026330.32%
2024/06/261181.0000.00180.0016260.16%
2024/06/2500.004178.50178.50-4607-0.66%
2024/06/242174.002175.00176.0005850.00%
2024/06/216175.339175.33175.50-3580-0.52%
2024/06/203169.501170.00174.0025610.36%
2024/06/181182.001170.50169.5005310.00%
2024/06/1312167.792169.00170.50104262.34%
2024/06/121161.0000.00168.5013970.25%
2024/05/2900.000.1143.50143.50-0.1306-0.03%
2024/05/271145.001144.00143.5003140.00%
2024/05/150.1141.0000.00140.500.13710.03%
2024/05/0700.001139.00139.50-1374-0.27%
2024/04/2600.000.1137.00135.50-0.1379-0.03%
2024/04/2400.000137.50136.0003790.00%
2024/04/220.1134.0000.00134.500.13770.03%
2024/04/1000.001.1144.34143.00-1.1341-0.32%
2024/04/0300.000141.50138.5003190.00%
2024/04/0200.000140.00140.5003170.00%
2024/04/010.1138.500138.33139.000.13120.03%
2024/03/2900.000136.00135.5003070.00%
2024/03/280135.9200.00133.5003060.00%
2024/03/270132.5000.00132.0003030.00%
2024/03/260133.6300.00132.0003010.00%
2024/03/250136.0000.00134.5002960.00%
2024/03/151132.0000.00132.5012920.34%
2024/03/1400.001136.00135.00-1288-0.35%
2024/03/1200.001138.50140.00-1288-0.35%
2024/03/111139.5000.00136.0012880.35%
2024/03/072146.0000.00145.5022810.71%
2024/03/050145.001144.50143.00-1268-0.37%
2024/03/041147.0000.00146.0012640.38%
2024/03/010145.0000.00145.0002560.00%
2024/02/231145.504.1144.73143.00-3.1245-1.24%
2024/02/2200.003142.01142.50-3226-1.34%
2024/02/2100.001.3140.77139.50-1.3218-0.60%
2024/02/2000.001.2139.50138.50-1.2213-0.56%
2024/02/1900.000.3140.56139.50-0.3208-0.15%
2024/02/1600.000.2138.78139.50-0.2208-0.10%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音