網家 (8044)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
305張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	33.95	34.30	0	839	0.00%
2024/06/19	1	33.95	0	0.00	33.00	1	839	0.12%
2024/05/29	1	34.65	0	0.00	34.10	1	934	0.11%
2024/05/22	1	36.10	1	36.60	36.15	0	1,044	0.00%
2024/05/20	1	35.60	0	0.00	35.45	1	1,009	0.10%
2024/05/17	0	0.00	3	36.00	36.35	-3	982	-0.31%
2024/05/09	0	0.00	1	33.05	33.05	-1	966	-0.10%
2024/05/08	1	32.30	0	0.00	33.50	1	970	0.10%
2024/05/06	0	0.00	1	33.00	32.95	-1	979	-0.10%
2024/05/02	0	0.00	1	33.15	33.35	-1	942	-0.11%
2024/04/24	1	29.50	1	29.60	29.50	0	913	0.00%
2024/04/23	1	30.10	1	30.05	29.70	0	910	0.00%
2024/04/22	2	28.35	0	0.00	29.20	2	910	0.22%
2024/04/03	1	33.05	0	0.00	32.50	1	814	0.12%
2024/03/26	0	34.15	0	0.00	33.80	0	786	0.00%
2024/03/20	0	34.10	0	34.00	34.00	0	778	0.00%
2024/03/14	1	34.70	0	0.00	34.60	1	810	0.12%
2024/03/05	0	37.85	0	0.00	37.60	0	790	0.00%
2024/03/04	1	38.30	0	0.00	38.00	1	788	0.13%
2024/03/01	1	37.45	0	0.00	38.45	1	779	0.13%
2024/02/27	0	38.50	0	0.00	38.00	0	761	0.00%
2024/02/26	1	37.40	0	0.00	37.40	1	759	0.13%
2024/02/23	2	39.15	0	0.00	39.10	2	727	0.28%
2024/02/22	1	41.65	0	0.00	41.70	1	678	0.15%
2024/02/16	0	0.00	2	42.30	42.20	-2	691	-0.29%
2024/02/15	2	41.38	0	0.00	41.95	2	721	0.28%
2024/02/05	0	0.00	1	44.40	43.70	-1	726	-0.14%
2024/02/02	1	42.80	0	0.00	42.30	1	711	0.14%
2024/01/30	0	0.00	1	44.35	44.20	-1	786	-0.13%
2024/01/26	0	0.00	1	43.65	43.65	-1	802	-0.12%
2024/01/25	0	43.00	1	43.25	43.00	-1	829	-0.12%
2024/01/22	0	0.00	1	41.50	41.20	-1	904	-0.11%
2024/01/19	0	0.00	1	39.65	39.75	-1	949	-0.11%
2024/01/16	1	40.25	0	0.00	40.35	1	1,091	0.09%
2024/01/15	1	41.00	0	0.00	40.50	1	1,082	0.09%
2024/01/03	2	43.58	0	0.00	43.30	2	1,086	0.18%
2023/12/27	0	0.00	2	44.75	44.75	-2	1,096	-0.18%
2023/12/22	1	43.40	1	44.35	44.50	0	1,105	0.00%
2023/12/21	1	43.70	0	0.00	43.50	1	1,102	0.09%
2023/12/11	0	0.00	1	46.50	46.20	-1	1,085	-0.09%
2023/12/01	0	0.00	1	44.70	44.80	-1	1,020	-0.10%
2023/11/23	1	43.75	0	0.00	43.95	1	1,024	0.10%
2023/11/22	1	43.90	0	0.00	44.00	1	1,016	0.10%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/17	1	43.95	0	0.00	43.30	1	1,004	0.10%
2023/11/15	1	43.05	0	0.00	43.15	1	1,001	0.10%
2023/11/14	1	43.90	0	0.00	43.05	1	999	0.10%
2023/11/09	0	0.00	3	46.60	46.70	-3	1,053	-0.28%
2023/11/08	0	0.00	1	47.20	47.20	-1	1,040	-0.10%
2023/11/07	3	48.12	1	47.10	47.10	2	1,028	0.19%
2023/11/01	1	46.65	0	0.00	47.65	1	930	0.11%
2023/10/31	0	47.10	0	0.00	44.50	0	889	0.00%
2023/10/26	1	48.15	1	47.20	46.50	0	834	0.00%
2023/10/25	2	47.90	3	46.70	47.50	-1	776	-0.13%
2023/10/24	3	43.23	3	43.15	43.55	0	706	0.00%
2023/09/19	1	44.10	0	0.00	43.10	1	772	0.13%
2023/09/18	1	43.75	1	45.20	44.10	0	768	0.00%
2023/09/14	0	0.00	1	44.35	44.40	-1	763	-0.13%
2023/09/05	1	43.35	0	0.00	42.10	1	752	0.13%
2023/08/31	0	0.00	0	42.55	42.95	0	741	0.00%
2023/08/30	0	0.00	1	42.25	42.65	-1	743	-0.13%
2023/08/22	0	0.00	1	40.70	40.60	-1	745	-0.13%
2023/08/21	0	0.00	1	41.20	41.00	-1	750	-0.13%
2023/08/18	2	40.83	0	0.00	40.40	2	750	0.27%
2023/08/17	0	0.00	1	42.80	42.20	-1	744	-0.13%
2023/08/16	2	39.93	0	0.00	40.40	2	719	0.28%
2023/08/04	1	45.10	0	0.00	44.80	1	672	0.15%
2023/08/02	1	46.05	1	45.65	45.90	0	677	0.00%
2023/07/26	0	0.00	2	43.70	43.95	-2	652	-0.31%
2023/07/10	5	48.75	0	0.00	48.60	5	648	0.77%
2023/07/06	1	50.90	0.5	50.80	50.50	0.5	636	0.08%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/06/28	1.5	50.60	0	0.00	50.60	1.5	623	0.24%
2023/06/20	0	0.00	19	53.20	53.80	-19	621	-3.06%
2023/06/14	19	52.65	0	0.00	52.10	19	640	2.97%
2023/05/30	2	51.30	6	51.90	51.30	-4	741	-0.54%
2023/05/29	1	51.50	0	0.00	51.70	1	754	0.13%
2023/05/26	2	50.75	0	0.00	50.30	2	772	0.26%
2023/05/23	1	52.60	0	0.00	52.70	1	906	0.11%
2023/04/26	0	0.00	6	56.57	57.00	-6	1,448	-0.41%
2023/04/24	0	0.00	5	59.60	59.20	-5	1,540	-0.32%
2023/04/20	3	62.60	3	62.60	61.80	0	1,692	0.00%
2023/04/19	0	63.90	2	64.80	64.30	-2	1,754	-0.11%
2023/04/18	3	63.57	1	64.30	63.90	2	1,879	0.11%
2023/04/14	1	61.70	1	61.60	61.60	0	2,320	0.00%
2023/04/13	1	62.50	0	0.00	61.80	1	2,331	0.04%
2023/03/31	0	62.60	0	0.00	62.30	0	2,352	0.00%
2023/03/30	0	0.00	5	61.32	61.60	-5	2,352	-0.21%
2023/03/27	5	63.70	0	0.00	63.60	5	2,369	0.21%
2023/03/22	0	0.00	5	64.00	63.00	-5	2,388	-0.21%
2023/03/21	0	0.00	1	64.00	64.00	-1	2,390	-0.04%
2023/03/20	5	63.00	0	0.00	63.20	5	2,393	0.21%
2023/03/15	0	0.00	10	62.25	61.10	-10	2,516	-0.40%
2023/03/14	1	62.40	0	0.00	62.30	1	2,558	0.04%
2023/03/13	2	63.20	4	62.80	62.80	-2	2,593	-0.08%
2023/03/09	5	67.20	5	66.40	65.60	0	2,600	0.00%
2023/03/06	0	0.00	1	67.00	67.20	-1	2,635	-0.04%
2023/03/03	5	65.00	7	65.93	65.60	-2	2,625	-0.08%
2023/03/01	4	63.45	2	63.25	63.60	2	2,612	0.08%
2023/02/24	1	64.30	0	0.00	64.20	1	2,608	0.04%
2023/02/23	5	64.96	0	0.00	64.80	5	2,595	0.19%
2023/02/20	0	0.00	1	67.00	70.20	-1	2,479	-0.04%
2023/02/17	1	67.10	1	65.60	65.60	0	2,426	0.00%
2023/02/16	0	0.00	4	66.60	66.50	-4	2,414	-0.17%
2023/02/13	3	64.37	0	0.00	64.40	3	2,433	0.12%
2023/02/10	5	66.22	0	0.00	66.40	5	2,440	0.20%
2023/02/08	2	69.75	4	70.05	70.00	-2	2,423	-0.08%
2023/02/07	1	70.10	1	70.60	70.50	0	2,400	0.00%
2023/02/06	1	69.40	11	69.36	69.20	-10	2,395	-0.42%
2023/02/03	3	69.20	0	0.00	68.50	3	2,421	0.12%
2023/02/02	5	67.30	2	68.30	68.90	3	2,414	0.12%
2023/02/01	27	68.78	21	67.18	66.00	6	2,395	0.25%
2023/01/17	1	64.40	2	64.95	64.10	-1	2,275	-0.04%
2023/01/16	6	64.70	1	63.50	63.30	5	2,198	0.23%
2023/01/12	46	64.29	46	63.90	63.80	0	2,139	0.00%
2023/01/11	22	62.90	30	63.28	65.60	-8	2,067	-0.39%
2023/01/10	6	64.20	0	0.00	63.20	6	1,945	0.31%
2023/01/09	5	64.18	1	64.00	64.10	4	1,912	0.21%
2023/01/06	0	0.00	2	63.45	65.10	-2	1,841	-0.11%
2023/01/05	12	61.78	17	63.14	64.00	-5	1,707	-0.29%
2023/01/04	5	55.74	11	59.23	59.40	-6	1,371	-0.44%
2022/12/26	0	0.00	2	53.60	54.00	-2	1,235	-0.16%
2022/12/23	2	53.00	0	0.00	53.20	2	1,242	0.16%
2022/12/22	1	52.40	2	52.80	52.70	-1	1,242	-0.08%
2022/12/20	2	52.00	2	54.45	51.80	0	1,247	0.00%
2022/12/19	1	54.90	1	55.50	54.80	0	1,259	0.00%
2022/12/16	2	54.25	10	55.24	53.90	-8	1,258	-0.64%
2022/12/15	5	56.60	6	56.42	56.40	-1	1,250	-0.08%
2022/12/14	0	0.00	2	55.60	56.00	-2	1,236	-0.16%
2022/12/13	5	54.10	0	0.00	54.30	5	1,224	0.41%
2022/12/12	1	53.00	0	0.00	53.60	1	1,218	0.08%
2022/12/09	2	54.75	2	57.00	54.50	0	1,213	0.00%
2022/12/08	1	54.50	0	0.00	55.60	1	1,175	0.09%
2022/12/07	7	54.50	2	56.30	56.40	5	1,145	0.44%
2022/12/05	1	54.30	0	0.00	56.90	1	1,057	0.09%
2022/12/01	0	0.00	2	52.45	52.90	-2	1,038	-0.19%
2022/11/30	1	50.60	0	0.00	50.00	1	1,045	0.10%
2022/11/25	0	0.00	3	50.43	50.10	-3	1,035	-0.29%
2022/11/23	2	49.43	0	0.00	48.85	2	1,034	0.19%
2022/11/22	1	49.40	0	0.00	49.45	1	1,030	0.10%
2022/11/16	1	51.40	0	0.00	51.40	1	1,008	0.10%
2022/11/15	0	0.00	1	52.40	52.40	-1	1,001	-0.10%
2022/11/14	0	0.00	1	52.00	51.50	-1	991	-0.10%
2022/11/11	0	0.00	1	52.20	50.80	-1	982	-0.10%
2022/11/10	1	49.95	0	0.00	50.40	1	948	0.11%
2022/11/07	0	0.00	2	51.70	51.10	-2	923	-0.22%
2022/11/04	1	49.95	0	0.00	49.45	1	895	0.11%
2022/11/03	2	50.40	0	0.00	50.00	2	891	0.22%
2022/11/01	0	0.00	1	52.00	51.70	-1	900	-0.11%
2022/10/31	1	48.60	1	50.20	50.20	0	845	0.00%
2022/10/28	1	50.60	1	51.70	46.60	0	819	0.00%
2022/10/27	7	49.39	1	48.20	49.25	6	787	0.76%
2022/10/26	0	0.00	2	48.10	48.20	-2	786	-0.25%
2022/10/20	2	44.60	0	0.00	44.50	2	818	0.24%
2022/10/04	1	48.20	1	48.65	48.55	0	876	0.00%
2022/09/23	0	0.00	10	51.50	50.50	-10	869	-1.15%
2022/09/22	1	52.00	0	0.00	52.30	1	868	0.12%
2022/09/20	1	52.30	1	52.90	52.60	0	869	0.00%
2022/09/15	1	56.60	0	0.00	55.90	1	875	0.11%
2022/09/13	1	55.50	1	57.30	56.70	0	880	0.00%
2022/09/08	1	51.80	1	52.40	52.90	0	875	0.00%
2022/09/07	1	52.10	1	52.50	52.60	0	871	0.00%
2022/09/05	1	59.70	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	2	63.20	62.80	-2	811	-0.25%
2022/09/01	2	60.70	0	0.00	60.70	2	791	0.25%
2022/08/31	2	61.80	0	0.00	62.00	2	793	0.25%
2022/08/12	0	0.00	1	60.20	60.30	-1	762	-0.13%
2022/08/10	1	58.70	0.1	58.80	58.60	0.9	760	0.12%
2022/08/09	1	60.00	1	58.50	59.30	0	759	0.00%
2022/07/26	2	65.50	0	0.00	63.90	2	841	0.24%
2022/07/25	3	67.33	0	0.00	67.00	3	841	0.36%
2022/07/22	0	0.00	6	70.03	69.60	-6	864	-0.69%
2022/07/19	0	0.00	1	71.00	72.00	-1	999	-0.10%
2022/07/14	0	0.00	1	66.00	65.80	-1	1,088	-0.09%
2022/07/13	2	64.25	0	0.00	64.70	2	1,105	0.18%
2022/07/12	0	0.00	10	66.96	63.50	-10	1,147	-0.87%
2022/07/06	1	72.00	1	71.70	72.00	0	1,166	0.00%
2022/07/05	10	71.16	0	0.00	71.00	10	1,175	0.85%
2022/07/04	0	0.00	1	69.80	69.50	-1	1,194	-0.08%
2022/06/30	1	69.40	1	68.70	68.90	0	1,273	0.00%
2022/06/29	1	70.00	0	0.00	69.90	1	1,324	0.08%
2022/06/28	0	0.00	2	72.10	71.50	-2	1,354	-0.15%
2022/06/17	1	70.00	0	0.00	69.80	1	1,587	0.06%
2022/06/16	0	0.00	1	73.70	71.60	-1	1,591	-0.06%
2022/06/14	0	0.00	1	69.50	71.50	-1	1,634	-0.06%
2022/06/10	1	74.40	0	0.00	74.30	1	1,689	0.06%
2022/06/08	0	0.00	1	73.50	73.10	-1	1,715	-0.06%
2022/05/26	0	0.00	1	74.00	72.90	-1	2,111	-0.05%
2022/05/20	0	0.00	1	74.30	74.20	-1	2,145	-0.05%
2022/05/12	0	0.00	2	72.80	71.20	-2	2,172	-0.09%
2022/05/11	1	71.40	0	0.00	71.00	1	2,160	0.05%
2022/05/09	1	68.00	0	0.00	68.00	1	2,139	0.05%
2022/05/05	1	73.00	0	0.00	73.80	1	2,123	0.05%
2022/05/04	1	71.60	1	73.40	72.70	0	2,118	0.00%
2022/04/28	1	79.60	4	79.40	77.60	-3	2,146	-0.14%
2022/04/27	6	77.60	1	78.40	80.30	5	2,134	0.23%
2022/04/26	2	81.75	0	0.00	80.50	2	2,146	0.09%
2022/04/25	6	81.62	0	0.00	81.00	6	2,127	0.28%
2022/04/22	12	88.60	2	88.95	88.30	10	2,045	0.49%
2022/04/21	1	88.20	0	0.00	87.90	1	1,985	0.05%
2022/04/18	0	0.00	2	89.25	89.90	-2	2,073	-0.10%
2022/04/12	1	84.60	0	0.00	86.10	1	2,286	0.04%
2022/04/08	2	89.70	0	0.00	88.00	2	2,272	0.09%
2022/04/06	3	90.10	0	0.00	89.70	3	2,240	0.13%
2022/04/01	1	92.00	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	1	89.90	91.20	-1	2,131	-0.05%
2022/03/30	2	89.55	3	90.70	91.00	-1	2,109	-0.05%
2022/03/29	3	87.23	3	88.43	88.90	0	2,031	0.00%
2022/03/28	1	84.90	1	87.40	83.10	0	1,977	0.00%
2022/03/24	1	83.00	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	2	84.55	84.70	-2	1,953	-0.10%
2022/03/21	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/18	1	81.80	2	83.45	83.40	-1	1,954	-0.05%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,980	-0.05%
2022/03/15	2	77.75	1	78.50	77.40	1	1,962	0.05%
2022/03/11	1	84.90	1	84.00	84.90	0	1,935	0.00%
2022/03/09	0.1	81.20	0	0.00	81.20	0.1	1,941	0.01%
2022/03/08	3	83.73	2	85.25	80.90	1	1,931	0.05%
2022/03/07	0	0.00	9	87.66	87.50	-9	1,913	-0.47%
2022/03/04	5	90.76	4	91.73	89.40	1	1,910	0.05%
2022/03/03	3	96.70	0	0.00	95.60	3	1,944	0.15%
2022/03/02	1	97.20	0	0.00	97.20	1	1,919	0.05%
2022/03/01	1	103.00	5	103.00	103.00	-4	1,890	-0.21%
2022/02/25	0	0.00	4	113.13	114.00	-4	1,852	-0.22%
2022/02/24	7	112.07	0	0.00	111.00	7	1,882	0.37%
2022/02/21	6	117.83	0	0.00	117.50	6	2,014	0.30%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	1	118.50	117.50	-1	2,151	-0.05%
2022/02/14	2	114.00	0	0.00	114.00	2	2,286	0.09%
2022/02/09	5	115.00	0	0.00	115.50	5	2,537	0.20%
2022/01/26	2	109.50	0	0.00	109.50	2	2,976	0.07%
2022/01/25	3	113.17	0	0.00	110.00	3	3,088	0.10%
2022/01/24	0	0.00	1	120.00	119.00	-1	3,133	-0.03%
2022/01/21	1	118.00	0	0.00	115.50	1	3,227	0.03%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/17	5	121.50	0	0.00	122.00	5	3,580	0.14%
2022/01/11	1	128.00	2	122.00	122.00	-1	3,760	-0.03%
2022/01/10	4	132.88	2	133.50	128.00	2	3,728	0.05%
2022/01/07	0	0.00	3	127.33	128.00	-3	3,659	-0.08%
2022/01/06	1	122.50	0	0.00	119.50	1	3,612	0.03%
2021/12/30	1	125.00	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/27	1	123.50	1	123.50	123.50	0	4,061	0.00%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/20	0	0.00	1	128.00	127.50	-1	4,996	-0.02%
2021/12/17	1	124.50	1	126.00	125.00	0	5,113	0.00%
2021/12/14	2	124.25	1	123.00	122.00	1	5,687	0.02%
2021/12/13	1	131.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	0	0.00	7	136.86	131.50	-7	5,822	-0.12%
2021/12/09	1	134.50	0	0.00	134.00	1	5,923	0.02%
2021/12/08	0	0.00	2	134.75	134.00	-2	6,163	-0.03%
2021/12/03	0	0.00	5	132.00	133.00	-5	6,773	-0.07%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	9	134.56	2	135.00	133.50	7	6,758	0.10%
2021/11/30	6	134.42	8	137.88	135.50	-2	6,720	-0.03%
2021/11/26	1	133.00	0	0.00	132.50	1	6,633	0.02%
2021/11/24	0	0.00	2	134.50	135.50	-2	6,634	-0.03%
2021/11/23	3	136.17	1	135.50	135.50	2	6,633	0.03%
2021/11/22	3	141.50	2	140.00	140.00	1	6,615	0.02%
2021/11/19	3	141.50	0	0.00	139.00	3	6,570	0.05%
2021/11/18	2	145.00	1	146.00	146.00	1	6,537	0.02%
2021/11/17	1	143.00	4	147.63	149.50	-3	6,511	-0.05%
2021/11/16	1	143.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	1	142.00	8	142.06	145.00	-7	6,507	-0.11%
2021/11/12	0	0.00	2.1	143.98	143.00	-2.1	6,535	-0.03%
2021/11/11	4	143.75	3	148.17	140.50	1	6,520	0.02%
2021/11/10	7	150.43	6	149.17	149.50	1	6,425	0.02%
2021/11/09	4	145.75	8	150.38	151.00	-4	6,368	-0.06%
2021/11/08	9	148.33	1	144.50	145.00	8	6,326	0.13%
2021/11/05	0	0.00	1	149.00	149.00	-1	6,310	-0.02%
2021/11/04	3	146.83	6	152.08	143.00	-3	6,294	-0.05%
2021/11/03	8	151.31	3	152.67	148.00	5	6,195	0.08%
2021/11/02	5	146.40	5	144.40	149.00	0	6,072	0.00%
2021/11/01	10	145.40	10	146.35	146.50	0	5,994	0.00%
2021/10/29	0	0.00	3	143.67	145.00	-3	5,964	-0.05%
2021/10/28	5	136.60	3	137.83	138.50	2	5,912	0.03%
2021/10/27	0	0.00	1	136.50	141.50	-1	5,916	-0.02%
2021/10/26	1	135.50	0	0.00	134.00	1	5,851	0.02%
2021/10/25	0	0.00	1	131.00	130.50	-1	5,850	-0.02%
2021/10/22	0	0.00	2	128.00	127.00	-2	5,851	-0.03%
2021/10/19	0.1	122.00	0	0.00	122.00	0.1	6,081	0.00%
2021/10/18	1	116.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	1	120.50	2.1	117.48	117.50	-1.1	6,382	-0.02%
2021/10/14	2	112.50	2	113.00	112.50	0	6,646	0.00%
2021/10/12	1	111.50	0	0.00	111.50	1	6,867	0.01%
2021/10/07	0	0.00	1	114.50	113.50	-1	7,224	-0.01%
2021/10/05	6	111.58	3	112.17	113.50	3	7,576	0.04%
2021/10/04	1	115.50	2	120.50	115.50	-1	7,503	-0.01%
2021/10/01	3	128.67	5	130.60	128.00	-2	7,394	-0.03%
2021/09/30	1	131.50	10	130.14	132.00	-9	7,170	-0.13%
2021/09/29	5	124.70	2	129.00	124.00	3	6,877	0.04%
2021/09/28	1	123.50	1	123.00	123.50	0	6,687	0.00%
2021/09/27	2	125.00	0	0.00	122.00	2	6,653	0.03%
2021/09/24	0.1	129.00	0	0.00	125.00	0.1	6,690	0.00%
2021/09/23	30	127.28	27	128.89	131.50	3	6,591	0.05%
2021/09/22	4	123.50	2	125.25	126.50	2	6,215	0.03%
2021/09/15	5	119.50	5	119.50	117.50	0	6,218	0.00%
2021/09/14	2	117.25	100	118.00	117.50	-98	6,165	-1.59%
2021/09/13	103	120.44	1	120.00	121.00	102	6,070	1.68%	大買/鉅額交易
2021/09/10	3	122.50	2	121.50	121.50	1	5,988	0.02%
2021/09/09	7	117.78	7	116.00	113.00	0	5,787	0.00%
2021/09/08	14	118.08	11	117.91	119.50	3	5,665	0.05%
2021/09/07	0	0.00	4	118.13	119.00	-4	5,337	-0.07%
2021/08/18	0	0.00	5	104.50	108.00	-5	6,371	-0.08%
2021/08/16	0	0.00	1	111.50	113.50	-1	6,536	-0.02%
2021/08/13	1	114.00	0	0.00	109.50	1	6,669	0.01%
2021/08/10	5	120.50	5	118.50	118.00	0	7,257	0.00%
2021/08/09	4	118.13	0	0.00	118.50	4	7,254	0.06%
2021/08/06	2	125.50	1	128.50	125.00	1	7,352	0.01%
2021/08/05	5	128.00	22	130.48	129.00	-17	7,516	-0.23%
2021/08/04	1	130.00	1	129.50	129.00	0	7,638	0.00%
2021/08/02	5	134.00	5	135.00	135.00	0	7,581	0.00%
2021/07/30	11	138.64	8	132.75	131.50	3	7,538	0.04%
2021/07/29	0	0.00	1	138.50	140.00	-1	7,438	-0.01%
2021/07/28	3	139.17	0	0.00	138.50	3	7,365	0.04%
2021/07/27	21	144.40	20.1	139.01	138.50	0.9	7,251	0.01%
2021/07/26	18.1	140.87	25	142.42	146.00	-6.9	7,180	-0.10%
2021/07/23	24	147.10	22	138.25	138.00	2	7,062	0.03%
2021/07/22	28	145.64	29	140.48	144.50	-1	6,884	-0.01%
2021/07/21	22	146.86	20	149.50	144.50	2	6,745	0.03%
2021/07/20	26	146.12	22	146.07	147.50	4	6,555	0.06%
2021/07/19	25	147.18	27	150.59	144.50	-2	6,337	-0.03%
2021/07/16	10	136.50	10	139.55	140.50	0	5,986	0.00%
2021/07/15	0	0.00	3	127.50	128.00	-3	5,853	-0.05%
2021/07/14	6	120.42	2	118.00	116.50	4	5,689	0.07%
2021/07/13	5	126.30	1.1	132.97	119.00	3.9	5,592	0.07%
2021/07/12	4	119.88	1.1	125.98	126.50	2.9	5,250	0.06%
2021/07/07	1	108.00	1	110.50	107.50	0	4,763	0.00%
2021/07/06	0.2	107.00	1	107.50	108.00	-0.9	4,695	-0.02%
2021/07/05	1	105.00	0	0.00	105.00	1	4,666	0.02%
2021/07/01	0	0.00	1	112.50	108.50	-1	4,643	-0.02%
2021/06/25	1	109.50	2	108.25	106.50	-1	4,395	-0.02%
2021/06/24	1	105.50	3	106.67	105.00	-2	4,288	-0.05%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	2	100.40	0	0.00	99.80	2	4,201	0.05%
2021/06/21	1	100.50	9	100.26	102.50	-8	4,162	-0.19%
2021/06/18	1	103.00	1.4	100.77	100.00	-0.4	4,131	-0.01%
2021/06/17	4	102.50	2.6	103.15	102.00	1.4	4,119	0.03%
2021/06/16	0	0.00	1	103.00	100.00	-1	4,122	-0.02%
2021/06/15	2	102.50	1	103.50	102.00	1	4,096	0.02%
2021/06/11	2	108.00	0	0.00	106.00	2	4,093	0.05%
2021/06/09	0	0.00	2	110.50	110.50	-2	3,980	-0.05%
2021/06/08	3	110.17	1	109.50	110.50	2	3,841	0.05%
2021/06/07	0	0.00	1	113.50	113.50	-1	3,702	-0.03%
2021/06/04	1	105.50	2	106.75	103.50	-1	3,453	-0.03%
2021/06/03	4	109.00	0	0.00	108.50	4	3,397	0.12%
2021/06/02	2	100.20	4	102.88	106.00	-2	3,212	-0.06%
2021/05/28	4	100.95	1	100.50	100.50	3	2,995	0.10%
2021/05/27	2	102.00	8	102.94	103.00	-6	2,954	-0.20%
2021/05/26	5	101.00	5	102.10	102.00	0	2,896	0.00%
2021/05/25	4	104.00	0	106.00	101.50	4	2,816	0.14%
2021/05/24	3	113.50	1	110.50	110.50	2	2,664	0.08%
2021/05/21	2	115.25	2	115.25	111.50	0	2,545	0.00%
2021/05/20	3	112.83	2	113.75	116.00	1	2,387	0.04%
2021/05/19	4	109.91	5	113.90	109.50	-1	2,206	-0.04%
2021/05/18	5	111.40	0	0.00	107.00	5	1,994	0.25%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	0	0.00	1	104.00	105.00	-1	1,627	-0.06%
2021/05/13	1	102.50	0	0.00	102.00	1	1,424	0.07%
2021/05/12	0	0.00	1	96.70	96.80	-1	1,231	-0.08%
2021/05/07	0	0.00	2	83.95	86.70	-2	988	-0.20%
2021/05/06	1	78.50	0	0.00	78.90	1	959	0.10%
2021/05/03	1	82.10	0	0.00	81.70	1	944	0.11%
2021/04/27	1	83.90	2	85.60	84.70	-1	940	-0.11%
2021/04/23	1	83.60	0	0.00	84.00	1	946	0.11%
2021/04/20	0	0.00	2	87.20	87.20	-2	982	-0.20%
2021/04/16	1	85.20	0	0.00	84.80	1	989	0.10%
2021/04/15	1	84.90	0	85.10	84.60	1	990	0.10%
2021/04/12	1	89.70	2	89.85	89.90	-1	975	-0.10%
2021/04/09	0	0.00	0	88.60	88.60	0	979	0.00%
2021/04/08	0	90.00	0	0.00	89.20	0	985	0.00%
2021/04/07	0	0.00	2	89.50	89.60	-2	986	-0.20%
2021/04/06	1	86.60	1	86.70	86.70	0	990	0.00%
2021/04/01	1	87.10	0	0.00	87.30	1	987	0.10%
2021/03/31	0	0.00	1	87.00	86.60	-1	992	-0.10%
2021/03/26	0	0.00	23	90.38	89.70	-23	1,009	-2.28%
2021/03/22	3	91.20	1	92.80	91.00	2	996	0.20%
2021/03/19	0	0.00	2	89.00	91.40	-2	993	-0.20%
2021/03/18	0	0.00	5	88.26	88.00	-5	962	-0.52%
2021/03/17	0	0.00	2	88.55	88.00	-2	996	-0.20%
2021/03/16	1	86.20	2	85.50	86.00	-1	945	-0.11%
2021/03/15	1	83.30	2	82.90	82.90	-1	923	-0.11%
2021/03/09	1	79.50	0	0.00	79.50	1	911	0.11%
2021/03/08	1	80.70	0	0.00	80.00	1	910	0.11%
2021/03/04	1	80.10	0	0.00	79.30	1	920	0.11%
2021/03/03	1	80.90	1	81.10	81.20	0	914	0.00%
2021/02/25	1	82.30	0	0.00	82.30	1	929	0.11%
2021/02/24	1	84.40	0	0.00	83.10	1	940	0.11%
2021/02/23	2	84.10	0	0.00	84.10	2	943	0.21%
2021/02/22	2	84.80	0	0.00	85.50	2	944	0.21%
2021/02/19	1	82.00	0	0.00	82.20	1	943	0.11%
2021/02/17	1	81.70	0	0.00	81.60	1	960	0.10%
2021/02/05	4	82.48	0	0.00	81.80	4	955	0.42%
2021/02/03	2	82.80	1	83.60	83.10	1	977	0.10%
2021/02/02	1	85.10	0	0.00	84.10	1	969	0.10%
2021/01/28	1	86.50	0	0.00	88.30	1	978	0.10%
2021/01/27	0	0.00	1	88.70	87.50	-1	988	-0.10%
2021/01/26	0	0.00	1	87.50	87.70	-1	994	-0.10%
2021/01/21	1	86.50	0	0.00	86.70	1	1,024	0.10%
2021/01/18	1	86.90	0	0.00	86.80	1	1,049	0.10%
2021/01/15	2	89.55	0	0.00	87.90	2	1,044	0.19%
2021/01/14	3	91.20	2	90.15	90.80	1	1,023	0.10%
2021/01/12	1	87.50	0	0.00	87.50	1	1,004	0.10%
2021/01/11	0	0.00	1	88.50	88.50	-1	1,013	-0.10%
2021/01/06	1	87.90	0	0.00	87.60	1	1,148	0.09%
2021/01/05	1	88.70	0	0.00	88.60	1	1,161	0.09%
2020/12/29	0	0.00	2	91.50	90.70	-2	1,133	-0.18%
2020/12/23	0	0.00	1	89.00	88.60	-1	1,090	-0.09%
2020/12/18	1	87.50	0	0.00	87.00	1	1,081	0.09%
2020/12/15	0	0.00	2	90.80	90.00	-2	1,047	-0.19%
2020/12/11	2	88.40	2	89.45	88.80	0	1,015	0.00%
2020/12/08	1	86.50	0	0.00	86.50	1	995	0.10%
2020/12/03	2	87.45	0	0.00	87.40	2	983	0.20%
2020/12/01	1	87.80	0	0.00	88.00	1	977	0.10%
2020/11/30	1	90.10	1	91.20	88.00	0	972	0.00%
2020/11/27	2	89.05	1	90.30	90.00	1	957	0.10%
2020/11/26	0	0.00	1	88.40	88.50	-1	951	-0.11%
2020/11/24	2	88.40	53	88.22	88.00	-51	943	-5.41%
2020/11/23	1	90.10	0	0.00	90.00	1	925	0.11%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/11/16	2	92.90	0	0.00	92.70	2	991	0.20%
2020/11/12	1	93.50	0	0.00	93.20	1	998	0.10%
2020/11/04	0	0.00	2	93.80	93.80	-2	978	-0.20%
2020/10/27	2	93.90	0	0.00	93.80	2	947	0.21%
2020/10/26	2	95.10	0	0.00	94.90	2	943	0.21%
2020/10/20	1	96.70	0	0.00	97.00	1	998	0.10%
2020/10/16	3	99.80	3	99.00	97.00	0	1,001	0.00%
2020/10/14	0	0.00	1	95.40	95.10	-1	906	-0.11%
2020/09/24	1	107.00	0	0.00	105.00	1	1,259	0.08%
2020/09/15	2	111.00	1	112.50	111.00	1	1,462	0.07%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/08/26	3	116.83	1	119.50	113.50	2	1,676	0.12%
2020/08/24	0	0.00	1	105.50	104.50	-1	1,614	-0.06%
2020/08/20	0	0.00	1	103.00	104.50	-1	1,653	-0.06%
2020/08/18	3	110.00	0	0.00	109.50	3	1,763	0.17%
2020/08/17	1	114.00	0	0.00	112.00	1	1,790	0.06%
2020/08/13	3	113.50	0	0.00	114.50	3	1,986	0.15%
2020/08/12	1	114.00	2	115.00	113.00	-1	2,074	-0.05%
2020/07/28	5	115.30	0	0.00	119.50	5	2,423	0.21%
2020/07/24	0	0.00	1	123.50	122.00	-1	2,478	-0.04%
2020/07/22	1	125.50	1	128.50	125.00	0	2,620	0.00%
2020/07/17	6	130.92	0	0.00	128.50	6	2,683	0.22%
2020/07/13	1	134.50	1	137.50	135.50	0	2,770	0.00%
2020/07/10	7	132.29	0	0.00	132.00	7	2,813	0.25%
2020/07/08	5	142.90	7	143.57	139.00	-2	3,040	-0.07%
2020/07/06	0	0.00	2	139.25	137.00	-2	3,105	-0.06%
2020/07/03	7	132.36	0	0.00	132.00	7	3,128	0.22%
2020/07/02	1	131.50	5	122.20	132.00	-4	3,047	-0.13%
2020/06/30	2	119.50	1	125.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	2	121.00	121.50	-2	2,929	-0.07%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/23	1	113.50	0	0.00	115.00	1	2,914	0.03%
2020/06/16	1	113.50	0	0.00	113.00	1	2,894	0.03%
2020/06/15	3	110.83	0	0.00	112.00	3	2,903	0.10%
2020/06/12	6	109.00	1	105.50	109.50	5	2,906	0.17%
2020/06/10	4	116.00	0	0.00	116.00	4	2,889	0.14%
2020/06/08	4	116.88	0	0.00	115.50	4	2,907	0.14%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/02	1	118.00	0	0.00	117.50	1	2,833	0.04%
2020/06/01	0	0.00	1	116.50	117.00	-1	2,826	-0.04%
2020/05/28	1	115.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	3	116.00	0	0.00	116.00	3	2,771	0.11%
2020/05/26	13	120.42	0	0.00	117.50	13	2,755	0.47%
2020/05/25	0	0.00	6	115.25	121.00	-6	2,685	-0.22%
2020/05/22	1	111.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	2	115.75	1	118.00	114.50	1	2,589	0.04%
2020/05/20	3	110.33	7	110.86	112.00	-4	2,520	-0.16%
2020/05/15	1	99.40	0	0.00	97.80	1	2,309	0.04%
2020/05/14	1	99.20	1	101.00	97.30	0	2,351	0.00%
2020/05/12	0	0.00	1	99.30	98.30	-1	2,325	-0.04%
2020/05/11	1	100.00	1	100.00	98.90	0	2,342	0.00%
2020/05/08	2	103.50	3	106.67	102.00	-1	2,395	-0.04%
2020/05/07	4	101.63	1	102.50	103.00	3	2,335	0.13%
2020/04/30	1	99.10	3	99.03	98.60	-2	2,168	-0.09%
2020/04/29	0	0.00	4	99.30	97.00	-4	2,136	-0.19%
2020/04/28	1	98.50	2	96.75	95.70	-1	2,075	-0.05%
2020/04/27	7	99.60	6	100.30	96.60	1	2,039	0.05%
2020/04/23	1	87.60	0	0.00	87.30	1	1,823	0.05%
2020/04/21	0	0.00	2	87.75	86.20	-2	1,788	-0.11%
2020/04/13	3	88.13	4	88.03	90.00	-1	1,454	-0.07%
2020/04/08	1	72.20	2	74.40	75.00	-1	1,120	-0.09%
2020/04/07	0	0.00	1	71.80	71.10	-1	1,040	-0.10%
2020/03/30	1	67.50	1	69.00	70.10	0	986	0.00%
2020/03/27	5	73.84	1	75.20	70.30	4	979	0.41%
2020/03/26	2	73.70	0	0.00	73.40	2	961	0.21%
2020/03/25	1	75.00	0	0.00	74.70	1	956	0.10%
2020/03/24	0	0.00	1	75.30	73.80	-1	949	-0.11%
2020/03/23	2	73.35	2	74.90	73.80	0	949	0.00%
2020/03/20	1	68.80	3	69.63	70.30	-2	950	-0.21%
2020/03/19	2	67.30	3	67.73	65.00	-1	982	-0.10%
2020/03/18	0	0.00	2	72.40	71.20	-2	978	-0.20%
2020/03/17	2	71.90	0	0.00	69.00	2	961	0.21%
2020/03/16	4	81.90	2	83.80	76.60	2	945	0.21%
2020/03/13	2	80.10	0	0.00	80.50	2	932	0.21%
2020/03/12	5	90.42	1	90.20	88.90	4	915	0.44%
2020/03/11	1	101.00	0	0.00	98.70	1	891	0.11%
2020/03/09	1	100.50	0	0.00	100.00	1	869	0.11%
2020/03/05	0	0.00	3	108.67	111.50	-3	852	-0.35%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/03/03	1	104.00	0	0.00	102.50	1	831	0.12%
2020/02/19	0	0.00	1	116.50	116.50	-1	761	-0.13%
2020/02/18	1	117.00	0	0.00	117.00	1	757	0.13%
2020/02/17	0	0.00	1	122.00	120.00	-1	738	-0.14%
2020/02/13	0	0.00	2	112.50	110.50	-2	683	-0.29%
2020/02/12	1	108.50	1	110.00	108.50	0	678	0.00%
2020/02/11	1	110.00	1	109.00	109.50	0	645	0.00%
2020/02/10	0	0.00	2	99.10	100.00	-2	549	-0.36%
2020/02/05	1	95.20	0	0.00	93.60	1	536	0.19%
2020/02/03	1	87.30	6	92.70	96.40	-5	526	-0.95%
2020/01/31	0	0.00	1	91.30	89.00	-1	513	-0.19%
2020/01/30	1	89.00	0	0.00	88.70	1	515	0.19%
2020/01/15	2	94.95	0	0.00	94.60	2	526	0.38%
2020/01/14	1	96.10	2	96.25	96.40	-1	525	-0.19%
2020/01/13	0	0.00	1	94.20	95.00	-1	517	-0.19%
2020/01/08	1	89.60	0	0.00	89.00	1	517	0.19%
2020/01/06	2	92.70	0	0.00	92.30	2	508	0.39%
2020/01/03	1	94.80	0	0.00	94.70	1	503	0.20%
2019/12/31	1	94.80	0	0.00	94.70	1	494	0.20%
2019/12/30	2	95.30	1	95.60	95.20	1	497	0.20%
2019/12/27	1	96.50	1	96.30	95.70	0	497	0.00%
2019/12/26	0	0.00	1	95.90	96.00	-1	495	-0.20%
2019/12/25	1	94.30	1	95.30	95.10	0	489	0.00%
2019/12/24	1	94.70	0	0.00	94.20	1	487	0.20%
2019/12/23	1	93.70	1	93.60	93.60	0	483	0.00%
2019/12/20	2	96.20	0	0.00	96.00	2	472	0.42%
2019/12/19	2	95.65	1	96.20	96.30	1	472	0.21%
2019/12/18	1	97.40	1	97.70	96.00	0	473	0.00%
2019/12/17	3	96.97	1	97.20	96.70	2	462	0.43%
2019/12/16	4	96.70	1	96.80	95.70	3	448	0.67%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/12/02	1	115.50	0	0.00	115.50	1	451	0.22%
2019/11/29	1	118.00	1	119.00	115.50	0	460	0.00%
2019/11/27	0	0.00	1	116.50	117.50	-1	483	-0.21%
2019/11/22	1	116.50	1	117.50	116.50	0	500	0.00%
2019/11/21	0	0.00	4	113.00	115.50	-4	510	-0.78%
2019/11/20	1	114.50	0	0.00	114.00	1	534	0.19%
2019/11/14	2	114.75	1	114.00	114.50	1	545	0.18%
2019/11/13	1	114.50	1	116.50	116.00	0	540	0.00%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/11	2	124.00	0	0.00	121.00	2	519	0.38%
2019/11/06	1	134.00	0	0.00	131.00	1	505	0.20%
2019/10/29	4	134.50	0	0.00	131.00	4	527	0.76%
2019/10/22	1	134.00	0	0.00	135.50	1	529	0.19%
2019/10/07	1	130.00	0	0.00	129.50	1	712	0.14%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/05	2	132.75	0	0.00	132.50	2	775	0.26%
2019/09/04	0	0.00	1	135.50	135.50	-1	768	-0.13%
2019/09/03	0	0.00	1	137.50	137.00	-1	765	-0.13%
2019/08/26	1	136.00	0	0.00	130.50	1	696	0.14%
2019/08/23	0	0.00	2	133.50	135.00	-2	683	-0.29%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/20	0	0.00	1	132.00	127.00	-1	639	-0.16%
2019/08/15	5	130.00	0	0.00	128.00	5	614	0.81%
2019/08/07	1	142.00	1	139.00	139.00	0	593	0.00%
2019/08/06	1	143.00	0	0.00	141.50	1	588	0.17%
2019/07/30	0	0.00	1	155.50	153.50	-1	532	-0.19%
2019/07/26	1	153.00	0	0.00	157.00	1	516	0.19%
2019/07/17	1	156.00	2	156.50	156.50	-1	437	-0.23%
2019/07/16	0	0.00	3	155.33	155.50	-3	381	-0.79%
2019/07/15	1	145.50	1	146.50	145.50	0	335	0.00%
2019/07/12	0	0.00	3	144.00	142.00	-3	328	-0.91%
2019/07/09	1	144.00	0	0.00	138.00	1	288	0.35%
2019/07/08	1	141.00	1	141.50	142.00	0	261	0.00%
2019/07/05	0	0.00	1	122.50	129.50	-1	188	-0.53%
2019/07/04	1	119.00	0	0.00	118.00	1	151	0.66%
2019/07/03	0	0.00	1	117.00	118.50	-1	150	-0.66%
2019/06/26	1	115.50	0	0.00	113.00	1	133	0.75%
2019/06/19	2	122.75	0	0.00	120.50	2	126	1.58%
2019/06/17	0	0.00	1	119.00	123.00	-1	117	-0.85%
2019/06/11	1	116.50	0	0.00	116.00	1	112	0.89%
2019/05/21	0	0.00	0.1	125.00	124.00	-0.1	128	-0.08%
2019/05/20	1	125.00	0	0.00	123.50	1	130	0.77%
2019/05/02	0.1	134.00	0	0.00	135.00	0.1	140	0.07%
2019/04/12	1	130.00	0	0.00	130.00	1	132	0.75%
2019/03/27	1	132.00	0	0.00	131.50	1	139	0.72%
2019/03/05	0	0.00	2	144.00	145.00	-2	206	-0.97%
2019/03/04	0	0.00	1	146.00	146.00	-1	209	-0.48%
2019/02/11	2	138.00	2	139.00	140.00	0	284	0.00%
2019/01/03	0	0.00	1	126.50	125.00	-1	408	-0.24%
2019/01/02	4	124.63	0	0.00	123.50	4	419	0.95%
2018/12/26	1	124.50	1	126.50	124.50	0	463	0.00%
2018/12/24	2	128.75	0	0.00	128.00	2	492	0.41%
2018/12/19	1	132.00	0	0.00	133.50	1	495	0.20%
2018/11/21	0	0.00	2	142.25	144.50	-2	422	-0.47%
2018/11/15	2	135.25	1	136.50	138.00	1	407	0.25%
2018/11/13	1	144.00	1	140.00	143.00	0	402	0.00%
2018/11/08	2	130.00	3	135.00	140.00	-1	369	-0.27%
2018/10/31	1	142.50	0	0.00	141.00	1	330	0.30%
2018/10/24	0	0.00	2	148.75	150.50	-2	291	-0.69%
2018/10/23	0	0.00	1	141.00	139.50	-1	273	-0.37%
2018/10/09	2	129.50	0	0.00	129.00	2	246	0.81%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/03	0	0.00	3	152.17	155.50	-3	195	-1.53%
2018/09/12	1	137.00	1	140.00	137.00	0	215	0.00%
2018/09/07	1	138.00	0	0.00	138.00	1	233	0.43%
2018/09/05	0	0.00	1	143.50	143.00	-1	240	-0.42%
2018/08/28	0	0.00	1	136.00	135.00	-1	249	-0.40%
2018/08/20	1	129.50	0	0.00	129.00	1	277	0.36%
2018/07/03	0	0.00	2	139.50	139.00	-2	436	-0.46%
2018/07/02	0	0.00	1	134.00	134.50	-1	436	-0.23%
2018/06/26	1	130.00	0	0.00	130.50	1	434	0.23%
2018/06/25	1	131.00	0	0.00	132.00	1	442	0.23%
2018/06/22	1	134.00	0	0.00	134.50	1	445	0.22%
2018/06/20	1	143.00	0	0.00	140.00	1	473	0.21%
2018/06/04	0	0.00	2	154.00	155.50	-2	613	-0.33%
2018/05/30	0	0.00	1	149.00	149.50	-1	671	-0.15%
2018/05/21	0	0.00	2	143.00	146.50	-2	710	-0.28%
2018/05/16	0	0.00	1	137.50	139.00	-1	713	-0.14%
2018/05/10	1	120.50	1	126.00	134.50	0	728	0.00%
2018/05/09	1	130.00	0	0.00	126.50	1	715	0.14%
2018/05/07	2	138.50	0	0.00	137.50	2	708	0.28%
2018/05/04	2	145.00	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	3	151.33	148.50	-3	708	-0.42%
2018/04/13	3	146.33	0	0.00	146.50	3	838	0.36%
2018/04/12	1	150.50	0	0.00	151.00	1	820	0.12%
2018/04/10	2	161.00	1	164.00	157.00	1	815	0.12%
2018/03/28	3	165.00	0	0.00	162.00	3	900	0.33%
2018/03/27	1	168.00	0	0.00	167.50	1	903	0.11%
2018/03/23	0	0.00	1	161.50	162.50	-1	897	-0.11%
2018/03/22	1	162.00	1	164.50	157.00	0	893	0.00%
2018/03/21	0	0.00	5.4	169.61	170.00	-5.4	895	-0.60%
2018/03/15	0	0.00	1.1	187.97	189.00	-1.1	848	-0.13%
2018/03/12	0	0.00	1	175.50	182.00	-1	901	-0.11%
2018/03/08	0	0.00	1	168.50	170.00	-1	894	-0.11%
2018/03/06	1	171.00	3	171.50	171.50	-2	922	-0.22%
2018/03/02	2	170.00	5	169.40	169.50	-3	959	-0.31%
2018/02/23	0	0.00	1	152.00	158.00	-1	1,223	-0.08%
2018/01/31	0	0.00	2	162.00	162.00	-2	1,539	-0.13%
2018/01/22	0	0.00	3	161.50	163.00	-3	1,589	-0.19%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－6天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析