常珵 (8097)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
62.1
漲跌
▼1.1
漲幅
-1.74%
成交量
192張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	62.00	62.10	0	454	0.00%
2024/06/20	0	0.00	10	63.14	63.00	-10	457	-2.19%
2024/06/12	0	0.00	10	64.30	64.30	-10	464	-2.15%
2024/06/06	0	0.00	11	62.16	62.60	-11	497	-2.21%
2024/06/03	0	0.00	24	63.08	63.10	-24	538	-4.46%
2024/05/29	0	0.00	20	65.95	65.90	-20	577	-3.46%
2024/05/28	0	0.00	30	66.51	66.40	-30	587	-5.10%
2024/05/22	0	0.00	1	66.70	66.20	-1	724	-0.14%
2024/05/13	1	69.00	1	68.50	68.40	0	847	0.00%
2024/04/29	1	69.10	1	67.00	66.90	0	848	0.00%
2024/04/25	1	70.10	2	70.25	70.10	-1	827	-0.12%
2024/04/24	3	69.07	2	72.00	71.70	1	825	0.12%
2024/04/19	3	74.03	0	0.00	73.40	3	776	0.39%
2024/04/18	0	0.00	1	73.80	74.20	-1	761	-0.13%
2024/04/16	1	68.30	0	0.00	68.50	1	704	0.14%
2024/04/02	1	65.90	0	0.00	66.50	1	760	0.13%
2024/03/19	0	64.90	0	0.00	64.30	0	857	0.00%
2024/03/08	3	61.57	0	0.00	61.40	3	889	0.34%
2024/03/05	0	66.30	0	0.00	67.00	0	871	0.00%
2024/02/27	1	68.70	2	68.00	68.60	-1	846	-0.12%
2024/02/26	1	71.20	1	69.00	69.50	0	825	0.00%
2024/02/23	1	68.00	0	0.00	67.70	1	779	0.13%
2024/02/20	5	64.90	3	64.57	65.90	2	711	0.28%
2024/01/25	0	63.53	0	0.00	63.40	0	587	0.00%
2024/01/19	1	64.90	0	0.00	64.80	1	584	0.17%
2023/12/29	0	0.00	1	61.70	62.40	-1	521	-0.19%
2023/12/27	1	64.80	0	0.00	64.90	1	470	0.21%
2023/12/26	1	62.50	0	0.00	62.70	1	449	0.22%
2023/12/25	1	61.50	0	0.00	61.40	1	432	0.23%
2023/11/24	2	55.50	2	53.55	53.60	0	431	0.00%
2023/11/17	1	51.60	1	52.00	51.00	0	469	0.00%
2023/11/16	0	0.00	3	50.60	51.30	-3	466	-0.64%
2023/11/10	0	46.30	0	0.00	46.60	0	483	0.00%
2023/11/08	0	45.80	0	0.00	46.25	0	494	0.00%
2023/11/01	1	45.50	0	0.00	45.25	1	521	0.19%
2023/10/31	0	45.45	0	0.00	44.15	0	517	0.00%
2023/10/19	1	41.25	0	0.00	41.35	1	514	0.19%
2023/09/28	1	47.30	0	0.00	46.90	1	596	0.17%
2023/09/26	1	45.80	0	0.00	45.80	1	593	0.17%
2023/09/25	24	50.16	0	0.00	49.95	24	557	4.31%
2023/09/21	2	53.85	0	0.00	54.50	2	484	0.41%
2023/09/13	3	54.80	0	0.00	54.80	3	513	0.58%
2023/09/12	1	55.00	0	0.00	55.00	1	523	0.19%
2023/09/08	1	55.80	0	0.00	55.60	1	543	0.18%
2023/09/01	1	55.20	0	0.00	55.50	1	585	0.17%
2023/08/31	0	0.00	0	56.90	56.50	0	638	0.00%
2023/08/30	1	56.70	0	0.00	56.70	1	645	0.15%
2023/08/29	1	56.80	0	0.00	56.70	1	668	0.15%
2023/08/28	1	56.50	0	0.00	56.50	1	687	0.15%
2023/08/22	1	53.00	0	0.00	53.60	1	719	0.14%
2023/08/18	1	52.10	0	0.00	51.90	1	807	0.12%
2023/08/15	1	50.20	0	0.00	50.00	1	975	0.10%
2023/08/14	1	52.40	0	0.00	51.00	1	988	0.10%
2023/08/11	0	0.00	0.2	50.80	51.90	-0.2	992	-0.02%
2023/07/11	0	0.00	1	55.80	53.30	-1	1,590	-0.06%
2023/06/15	10	56.80	0	0.00	57.50	10	1,729	0.58%
2023/06/13	0	0.00	2	57.95	58.10	-2	1,733	-0.12%
2023/06/12	0	0.00	1	59.20	58.20	-1	1,753	-0.06%
2023/06/09	23	59.31	0	0.00	59.60	23	1,754	1.31%
2023/06/08	0	0.00	1	58.60	58.60	-1	1,768	-0.06%
2023/06/06	20	59.03	0	0.00	58.00	20	1,767	1.13%
2023/06/02	1	64.30	0	0.00	63.00	1	1,717	0.06%
2023/06/01	0	0.00	10	63.50	63.70	-10	1,704	-0.59%
2023/05/31	12	62.60	2	63.10	62.50	10	1,713	0.58%
2023/05/29	0	0.00	1	60.60	60.80	-1	1,721	-0.06%
2023/05/26	0	0.00	1	60.50	60.10	-1	1,717	-0.06%
2023/05/25	1	63.70	1	59.60	60.20	0	1,705	0.00%
2023/05/24	4	64.18	3	63.87	63.60	1	1,665	0.06%
2023/05/22	41	61.99	13	61.05	61.70	28	1,657	1.69%
2023/05/19	19	58.93	7	58.90	59.90	12	1,607	0.75%
2023/05/18	0	0.00	5	55.44	55.50	-5	1,556	-0.32%
2023/05/16	0	0.00	1	56.30	55.60	-1	1,553	-0.06%
2023/05/12	22	52.88	31	53.79	56.60	-9	1,500	-0.60%
2023/05/11	29	55.32	24	55.60	54.90	5	1,450	0.34%
2023/05/10	1	52.70	3	54.20	54.50	-2	1,324	-0.15%
2023/05/09	8	51.92	1	52.10	52.20	7	1,195	0.59%
2023/04/20	10	49.88	0	0.00	49.05	10	1,129	0.89%
2023/04/19	0	48.40	0	0.00	48.80	0	1,111	0.00%
2023/04/13	0	46.68	0	0.00	46.75	0	1,056	0.00%
2023/04/07	9	46.00	9	44.95	44.95	0	978	0.00%
2023/03/22	1	49.45	0	0.00	51.10	1	887	0.11%
2023/03/20	20	48.56	0	0.00	47.25	20	887	2.25%
2023/03/06	0	0.00	10	57.00	56.60	-10	994	-1.01%
2023/03/02	10	55.11	0	0.00	56.00	10	972	1.03%
2023/02/23	0	0.00	4	57.00	57.40	-4	940	-0.43%
2023/02/10	50	60.03	0	0.00	58.80	50	887	5.64%
2022/12/27	1	60.10	0	0.00	60.10	1	978	0.10%
2022/12/09	1	67.50	2	67.10	67.60	-1	1,156	-0.09%
2022/12/07	2	69.55	0	0.00	69.20	2	1,177	0.17%
2022/12/05	1	67.30	0	0.00	68.20	1	1,148	0.09%
2022/12/02	1	67.00	0	0.00	68.30	1	1,144	0.09%
2022/12/01	1	63.00	0	0.00	63.00	1	1,110	0.09%
2022/11/24	0	0.00	5	62.00	62.70	-5	1,652	-0.30%
2022/11/17	5	61.28	0	0.00	62.80	5	1,837	0.27%
2022/11/04	1	60.50	1	61.40	64.20	0	1,831	0.00%
2022/11/02	0	0.00	1	60.00	60.10	-1	2,010	-0.05%
2022/11/01	1	58.40	0	0.00	59.70	1	2,094	0.05%
2022/10/31	0	0.00	1	58.70	58.70	-1	2,135	-0.05%
2022/10/28	0	0.00	2	54.00	53.40	-2	2,137	-0.09%
2022/10/24	1	62.60	0	0.00	61.00	1	2,216	0.05%
2022/10/20	20	61.73	0	0.00	61.80	20	2,275	0.88%
2022/10/18	1	63.30	1	63.60	62.70	0	2,287	0.00%
2022/10/17	0	0.00	15	62.14	62.50	-15	2,304	-0.65%
2022/10/13	5	65.86	5	64.84	63.90	0	2,359	0.00%
2022/10/12	15	64.83	0	0.00	64.90	15	2,410	0.62%
2022/10/11	0	0.00	20	62.18	62.30	-20	2,492	-0.80%
2022/10/04	0	0.00	2	64.90	64.90	-2	2,446	-0.08%
2022/09/27	5	66.34	5	66.56	66.60	0	2,374	0.00%
2022/09/26	0	0.00	2	69.30	68.50	-2	2,356	-0.08%
2022/09/22	1	74.20	0	0.00	74.30	1	2,419	0.04%
2022/09/21	1	75.40	0	0.00	75.40	1	2,472	0.04%
2022/09/16	5	76.10	5	77.10	75.00	0	2,497	0.00%
2022/09/15	1	81.00	0	0.00	80.10	1	2,483	0.04%
2022/09/14	0	0.00	1	82.10	81.60	-1	2,504	-0.04%
2022/09/13	1	81.50	0	0.00	81.60	1	2,595	0.04%
2022/09/08	1	83.50	1	83.70	83.50	0	2,574	0.00%
2022/09/07	2	82.05	1	83.40	84.00	1	2,564	0.04%
2022/09/06	4	83.18	2	83.55	84.50	2	2,545	0.08%
2022/09/02	3	81.57	1	81.80	80.60	2	2,498	0.08%
2022/09/01	7	87.56	6	89.75	81.90	1	2,450	0.04%
2022/08/31	1	85.00	15	87.27	86.00	-14	2,124	-0.66%
2022/08/30	16	87.44	2	85.60	86.30	14	2,059	0.68%
2022/08/26	4	84.70	1	84.50	82.00	3	2,128	0.14%
2022/08/24	2	87.00	0	0.00	86.00	2	2,250	0.09%
2022/08/23	2	85.30	0	0.00	86.00	2	2,276	0.09%
2022/08/18	0	0.00	1	82.50	84.50	-1	2,420	-0.04%
2022/08/11	4	78.80	4	79.73	79.00	0	2,462	0.00%
2022/08/09	4	80.25	2	81.85	78.90	2	2,396	0.08%
2022/08/08	1	79.70	0	0.00	79.70	1	2,249	0.04%
2022/08/05	1	79.60	5	79.26	80.70	-4	2,169	-0.18%
2022/08/04	1	70.90	0.2	74.50	73.40	0.8	2,096	0.04%
2022/08/02	1	76.10	0	77.90	77.00	1	2,093	0.05%
2022/08/01	0	80.45	0	0.00	79.60	0	2,076	0.00%
2022/07/28	1	77.10	0	0.00	77.70	1	2,026	0.05%
2022/07/27	0	0.00	1	78.90	79.40	-1	2,005	-0.05%
2022/07/25	1	75.10	0	0.00	76.30	1	1,977	0.05%
2022/07/21	0	0.00	2	79.00	79.50	-2	1,947	-0.10%
2022/07/20	3	80.00	2	80.10	80.50	1	1,929	0.05%
2022/07/19	8	77.54	7	77.47	80.00	1	1,881	0.05%
2022/07/11	0	0.00	1	70.00	68.10	-1	1,711	-0.06%
2022/07/04	0	0.00	5	67.80	68.70	-5	1,765	-0.28%
2022/07/01	2	70.25	1	67.60	66.50	1	1,767	0.06%
2022/06/30	3	75.67	1	75.00	73.30	2	1,728	0.12%
2022/06/29	1	80.60	1	81.30	81.00	0	1,690	0.00%
2022/06/28	5	76.20	0	0.00	77.00	5	1,640	0.30%
2022/06/27	2	74.90	1	75.00	76.00	1	1,628	0.06%
2022/06/23	0	0.00	2	72.70	73.20	-2	1,586	-0.13%
2022/06/22	2	71.25	0	0.00	71.30	2	1,552	0.13%
2022/06/21	3	74.17	3	80.87	75.80	0	1,512	0.00%
2022/06/20	2	79.05	1	77.30	77.30	1	1,402	0.07%
2022/06/15	0	0.00	3	87.43	86.50	-3	1,333	-0.22%
2022/06/13	1	88.30	0	0.00	90.20	1	1,302	0.08%
2022/06/10	0	0.00	3	87.87	90.00	-3	1,275	-0.24%
2022/06/08	0	0.00	2	81.15	81.50	-2	1,239	-0.16%
2022/06/07	1	78.10	2	82.40	82.50	-1	1,229	-0.08%
2022/06/06	6	85.28	3	80.77	79.30	3	1,202	0.25%
2022/06/01	0	0.00	2	81.50	83.10	-2	900	-0.22%
2022/05/31	0	0.00	1	74.90	75.60	-1	860	-0.12%
2022/05/30	1	72.30	3	74.00	72.30	-2	879	-0.23%
2022/05/27	0	0.00	1	72.90	71.30	-1	866	-0.12%
2022/05/26	0	0.00	10	67.50	69.70	-10	783	-1.28%
2022/05/25	10	63.10	0	0.00	63.80	10	756	1.32%
2022/05/18	0	0.00	1	57.00	59.50	-1	743	-0.13%
2022/05/16	1	54.40	0	0.00	54.30	1	711	0.14%
2022/04/25	1	43.60	2	43.03	43.60	-1	746	-0.13%
2022/04/22	1	44.60	0	0.00	44.40	1	742	0.13%
2022/04/21	2	45.10	0	0.00	45.15	2	772	0.26%
2022/04/20	2	45.88	0	0.00	45.15	2	792	0.25%
2022/04/19	1	46.50	0	0.00	46.00	1	802	0.12%
2022/04/18	1	44.30	0	0.00	44.90	1	824	0.12%
2022/04/15	1	44.60	0	0.00	44.55	1	827	0.12%
2022/04/14	3	45.87	0	0.00	45.20	3	830	0.36%
2022/04/13	0	0.00	1.2	47.70	47.00	-1.2	818	-0.15%
2022/02/15	3	41.92	3	39.85	39.40	0	829	0.00%
2022/02/09	0	0.00	1	39.40	39.85	-1	797	-0.13%
2022/02/08	1	38.15	0	0.00	38.65	1	797	0.13%
2021/12/17	0	0.00	1	30.70	31.05	-1	622	-0.16%
2021/12/16	1	32.20	0	0.00	32.30	1	613	0.16%
2021/11/26	0	0.00	3	27.58	26.55	-3	698	-0.43%
2021/11/23	2	26.00	0	0.00	26.10	2	680	0.29%
2021/05/28	1	25.70	1	24.90	24.45	0	326	0.00%
2021/03/11	0	0.00	5	18.07	18.50	-5	231	-2.16%
2021/03/10	0	0.00	3	18.65	18.50	-3	233	-1.29%
2021/02/26	1	17.80	0	0.00	18.05	1	224	0.45%
2021/02/22	1	17.60	0	0.00	18.00	1	217	0.46%
2021/02/18	5	16.89	0	0.00	17.10	5	199	2.50%
2021/02/17	1	15.60	0	0.00	15.55	1	186	0.54%
2020/03/05	0	0.00	7	14.20	14.35	-7	129	-5.39%
2020/02/18	0	0.00	14	15.00	14.70	-14	140	-9.97%
2020/01/20	0	0.00	37	14.49	14.45	-37	122	-30.12%
2020/01/17	0	0.00	2	15.00	14.90	-2	123	-1.62%
2020/01/15	15	15.40	0	0.00	15.05	15	132	11.33%
2020/01/13	45	15.93	0	0.00	15.90	45	150	29.90%
2019/10/01	0	0.00	3	15.20	16.25	-3	204	-1.47%
2019/09/27	3	16.60	0	0.00	14.90	3	184	1.63%
2019/03/21	0	0.00	1	12.55	12.35	-1	107	-0.93%
2019/03/20	1	12.70	0	0.00	12.55	1	107	0.93%
2019/02/27	0	0.00	1	13.40	13.10	-1	102	-0.98%
2019/02/25	1	13.10	0	0.00	12.30	1	98	1.02%
2018/06/22	0	0.00	3	18.20	18.65	-3	201	-1.49%
2018/06/21	3	18.25	0	0.00	18.25	3	200	1.50%
2018/06/13	0	0.00	5	20.00	18.30	-5	178	-2.80%
2018/06/05	2	11.90	0	0.00	11.85	2	155	1.29%
2018/04/12	3	14.50	1	14.50	14.30	2	123	1.62%
2018/04/09	0	0.00	1	16.90	15.00	-1	108	-0.92%
2018/03/31	2	14.43	0	0.00	14.45	2	83	2.41%
2018/03/14	0	0.00	5	11.45	11.10	-5	41	-12.18%
2018/03/13	5	11.75	0	0.00	11.75	5	34	14.61%