• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.192.5300.0092.951.14,5380.02%
2024/11/200.195.2000.0094.350.14,5340.00%
2024/11/180.193.8500.0092.850.14,5300.00%
2024/11/140.195.1500.0093.800.14,5640.00%
2024/11/120.197.3500.0095.800.14,5350.00%
2024/11/110.1100.0500.00101.300.14,4400.00%
2024/11/080.1102.2500.00101.600.14,4620.00%
2024/11/060.197.7500.0098.550.14,5690.00%
2024/11/040.195.2000.0096.450.14,8330.00%
2024/11/010.192.0500.0094.600.15,2100.00%
2024/10/300.195.6000.0095.700.15,2770.00%
2024/10/290.196.0500.0095.900.15,2870.00%
2024/10/280.199.5000.0099.400.15,1920.00%
2024/10/250.199.250.799.36100.10-0.65,226-0.01%
2024/10/230.1100.2000.0099.850.15,3520.00%
2024/10/210.1102.6500.00101.450.15,4870.00%
2024/10/180.1101.5500.00101.350.15,5540.00%
2024/10/160.198.8000.0097.100.15,5230.00%
2024/10/140.196.25397.1097.10-2.95,448-0.05%
2024/10/110.196.9000.0096.450.15,5060.00%
2024/10/090.195.4500.0094.450.15,5010.00%
2024/10/070.195.0000.0095.300.15,4900.00%
2024/10/040.292.0000.0091.350.25,4690.00%
2024/09/300.194.7000.0091.700.15,4470.00%
2024/09/270.198.2000.0096.600.15,3710.00%
2024/09/250.195.3500.0095.600.15,3240.00%
2024/09/231.191.4600.0091.751.15,2760.02%
2024/09/200.191.0500.0090.500.15,2890.00%
2024/09/1900.00389.2389.40-35,276-0.06%
2024/09/182.186.2700.0086.402.15,3000.04%
2024/09/160.187.30187.9587.80-0.95,299-0.02%
2024/09/1200.00285.5586.80-25,328-0.04%
2024/09/110.181.4500.0081.150.15,2390.00%
2024/09/10181.3000.0081.7015,2200.02%
2024/09/091.280.5400.0082.101.25,1720.02%
2024/09/060.183.00283.8584.20-1.95,098-0.04%
2024/09/05183.00184.4082.3505,0510.00%
2024/09/040.282.7400.0081.750.24,9940.00%
2024/09/020.191.6000.0091.200.14,7710.00%
2024/08/300.191.8000.0091.950.14,7380.00%
2024/08/290.189.8000.0091.100.14,7390.00%
2024/08/260.192.15192.0091.05-0.94,678-0.02%
2024/08/221.191.3200.0090.301.14,5970.02%
2024/08/210.191.4500.0091.400.14,5660.00%
2024/08/2000.00193.2092.60-14,523-0.02%
2024/08/190.192.5500.0092.250.14,4910.00%
2024/08/161.192.0000.0092.301.14,4560.02%
2024/08/1500.001.189.6588.60-1.14,382-0.03%
2024/08/140.189.401890.0989.30-17.94,353-0.41%
2024/08/1300.001487.6087.40-144,273-0.33%
2024/08/0900.001084.0584.85-104,173-0.24%
2024/08/081380.38780.2080.2064,0410.15%
2024/08/072183.501182.3083.55103,9210.26%
2024/08/0600.00278.1577.60-23,754-0.05%
2024/08/052.474.90477.4171.50-1.63,489-0.05%
2024/08/028.190.56189.9088.107.13,0600.23%
2024/07/312.292.3800.0093.552.22,8270.08%
2024/07/301.190.5800.0093.601.12,7950.04%
2024/07/290.194.85194.4593.25-0.92,720-0.03%
2024/07/268.292.4600.0092.558.22,6730.31%
2024/07/23198.3000.0099.0012,5510.04%
2024/07/222.296.9800.0094.902.22,5090.09%
2024/07/192.2100.551101.4099.351.22,3680.05%
2024/07/183.1103.4900.00103.653.12,2820.14%
2024/07/173.2107.3100.00107.453.22,1960.14%
2024/07/162.1109.0000.00108.752.12,1770.10%
2024/07/121.1107.634107.90107.65-2.92,264-0.13%
2024/07/080.2107.7000.00108.650.22,1620.01%
2024/07/040.1105.2500.00105.900.12,1170.00%
2024/06/07189.9000.0089.8011,7940.06%
2024/06/06290.152590.0590.15-231,786-1.29%
2024/06/051186.2600.0086.60111,7680.62%
2024/05/31787.1600.0085.3071,7760.39%
2024/05/30186.5600.0086.1511,7640.06%
2024/05/29789.6600.0089.1071,7410.40%
2024/05/14183.0000.0083.1511,6560.06%
2024/04/1800.00177.5578.10-11,501-0.07%
2024/02/19066.6400.0066.6001,2740.00%
2024/02/02162.5000.0062.6011,2730.08%
2024/01/3100.000.261.5561.35-0.21,277-0.02%
2024/01/2300.001260.9961.20-121,318-0.91%
2024/01/180.157.2500.0057.150.11,3310.00%
2024/01/171.157.6400.0057.301.11,3180.08%
2024/01/163.157.9200.0057.953.11,3160.23%
2024/01/128.158.8000.0058.858.11,3350.60%
2024/01/110.259.1000.0059.300.21,3300.01%
2024/01/040.159.1000.0058.950.11,3180.00%
2023/12/210.159.0000.0059.000.11,2950.00%
2023/12/080.158.1500.0057.900.11,3090.00%
2023/12/060.158.0500.0057.900.11,3200.00%
2023/12/040.158.2500.0058.300.11,3190.00%
2023/11/0800.00154.1554.00-11,263-0.08%
2023/11/0300.00452.2352.40-41,277-0.31%
2023/11/01149.6100.0049.7211,2600.08%
2023/10/20151.4000.0052.0011,2280.08%
2023/10/18252.4500.0052.2521,2200.16%
2023/10/1200.00354.7054.75-31,241-0.24%
2023/09/210.252.3500.0051.450.21,2790.01%
2023/09/18354.4800.0054.1531,2490.24%
2023/09/1500.00154.9055.45-11,241-0.08%
2023/09/130.153.40253.4053.25-21,228-0.16%
2023/09/11152.1000.0052.3511,2400.08%
2023/09/07153.6500.0053.3011,2340.08%
2023/08/1100.00254.2553.60-21,171-0.17%
2023/08/10453.6400.0053.7041,1690.34%
2023/07/0700.00253.0053.35-2881-0.23%
2023/07/0600.001053.9553.95-10849-1.18%
2023/07/0300.00155.9556.05-1805-0.12%
2023/06/20155.7000.0055.7517810.13%
2023/06/1900.000.156.3056.30-0.1782-0.01%
2023/06/05052.9000.0052.6009230.00%
2023/06/020.152.0000.0052.750.19280.01%
2023/05/1800.00148.5648.85-11,034-0.10%
2023/05/0800.00146.7046.49-11,049-0.10%
2023/04/281245.3000.0045.60121,1041.09%
2023/04/26144.3500.0044.5411,1100.09%
2023/04/25745.291744.6244.52-101,124-0.89%
2023/04/0700.00147.1747.03-11,215-0.08%
2023/04/06146.4000.0046.6911,2120.08%
2023/03/2200.00145.9346.37-11,266-0.08%
2023/03/14543.9100.0043.9951,1930.42%
2023/03/10345.2800.0044.7431,1750.26%
2023/03/01144.02144.6645.1001,2950.00%
2023/02/07244.3000.0044.3021,5960.13%
2023/01/12140.5200.0040.4911,7150.06%
2022/11/1000.00333.7733.73-31,431-0.21%
2022/11/08133.0000.0032.8211,3290.08%
2022/11/04230.7000.0031.4221,2940.15%
2022/10/2100.00130.6730.40-11,208-0.08%
2022/10/2000.00230.2430.80-21,198-0.17%
2022/10/19131.7800.0031.2511,1540.09%
2022/10/0600.00135.6235.58-11,074-0.09%
2022/10/05135.1200.0035.2111,0990.09%
2022/09/26135.7000.0035.1011,1790.08%
2022/09/23137.2000.0036.9811,1950.08%
2022/07/1300.00436.8536.88-41,091-0.37%
2022/07/12235.2500.0035.0021,0520.19%
2022/07/11236.90237.8036.9001,0340.00%
2022/07/06136.0000.0035.0219370.11%
2022/07/05136.40137.3036.6909120.00%
2022/07/01136.7100.0036.4818390.12%
2022/05/3000.00147.0247.41-1595-0.17%
2022/04/27145.6000.0045.6415700.18%
2022/04/25147.7000.0047.3015810.17%
2022/03/2100.00153.0052.65-1572-0.17%
2022/03/1700.00452.4552.55-4583-0.68%
2022/03/15149.6400.0049.0915710.17%
2022/03/11150.8500.0050.9015750.17%
2022/03/07150.8000.0050.4015500.18%
2022/03/04254.0000.0054.0525310.38%
2022/03/0100.00154.3055.35-1555-0.18%
2022/02/24153.8000.0053.2515460.18%
2022/02/0800.00156.0055.80-1531-0.19%
2022/01/25153.4000.0053.9015190.19%
2021/10/1500.00147.8948.00-1719-0.14%
2021/10/12145.8300.0046.1017040.14%
2021/10/0700.00447.5647.76-4688-0.58%
2021/10/06145.8100.0045.7916710.15%
2021/10/05244.6000.0045.9726530.31%
2021/10/01146.2400.0046.3916270.16%
2021/08/2300.00346.7247.41-3533-0.56%
2021/08/19245.3500.0045.0525100.39%
2021/08/17146.9300.0046.5315000.20%
2021/05/1800.00239.5642.31-2746-0.27%
2021/05/17238.46238.6438.0607260.00%
2021/05/13240.6800.0039.4826790.29%
2020/04/2300.00115.4015.40-11,203-0.08%
2020/04/22115.1700.0015.1711,1750.09%
2018/10/19113.0700.0013.1517770.13%
2018/10/1500.00113.0712.95-1754-0.13%
2018/10/12112.8200.0013.3317370.14%
2018/08/1300.00215.6015.45-2526-0.38%
2018/08/08216.2700.0016.2625380.37%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音