國泰20年美債 (00687B)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.71
漲跌
▲0.16
漲幅
+0.51%
成交量
76,814張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	174.5	31.71	13.1	31.72	31.71	161.4	47,643	0.34%	大買/鉅額交易
2024/06/14	51.2	31.55	16.8	31.54	31.55	34.4	47,748	0.07%
2024/06/13	61.5	31.15	1	31.14	31.15	60.5	47,667	0.13%
2024/06/12	77.3	30.95	3	30.94	30.98	74.3	48,287	0.15%
2024/06/11	80.5	30.79	10	30.80	30.74	70.5	48,531	0.15%
2024/06/07	203.2	31.28	23	31.30	31.31	180.2	47,760	0.38%	大買/鉅額交易
2024/06/06	59	31.29	14	31.28	31.28	45	47,840	0.09%
2024/06/05	30.2	31.13	30	31.13	31.12	0.2	47,957	0.00%
2024/06/04	22	30.79	12	30.77	30.81	10	47,870	0.02%
2024/06/03	35	30.45	10	30.45	30.44	25	48,327	0.05%
2024/05/31	1	30.25	22.1	30.26	30.28	-21.1	48,687	-0.04%
2024/05/30	30.7	29.97	0	0.00	29.99	30.7	48,993	0.06%
2024/05/29	58.9	30.11	0	0.00	30.11	58.9	49,455	0.12%
2024/05/28	3	30.44	13	30.44	30.45	-10	49,231	-0.02%
2024/05/27	2	30.51	5	30.52	30.51	-3	49,880	-0.01%
2024/05/24	13	30.54	0	0.00	30.51	13	50,501	0.03%
2024/05/23	0.2	30.70	0	0.00	30.63	0.2	51,199	0.00%
2024/05/22	0	0.00	10	30.69	30.63	-10	51,431	-0.02%
2024/05/21	3.2	30.51	0	0.00	30.56	3.2	51,948	0.01%
2024/05/20	14	30.60	0	0.00	30.60	14	52,150	0.03%
2024/05/17	2	30.73	0.4	30.81	30.76	1.6	52,480	0.00%
2024/05/16	0.2	30.83	30	30.80	30.82	-29.8	53,014	-0.06%
2024/05/15	12	30.43	14	30.51	30.44	-2	53,706	0.00%
2024/05/14	0	0.00	4	30.39	30.40	-4	55,610	-0.01%
2024/05/13	14.2	30.38	0	0.00	30.37	14.2	56,986	0.02%
2024/05/10	0	0.00	10.5	30.51	30.48	-10.5	57,718	-0.02%
2024/05/09	14	30.28	0	0.00	30.28	14	58,439	0.02%
2024/05/08	4	30.46	4	30.47	30.44	0	59,024	0.00%
2024/05/07	3	30.25	0	0.00	30.39	3	59,587	0.01%
2024/05/06	3	30.08	16	30.09	30.12	-13	60,102	-0.02%
2024/05/03	9.2	29.88	0.3	29.90	29.87	9	60,286	0.01%
2024/05/02	1	29.84	0	0.00	29.93	1	61,189	0.00%
2024/04/29	0	0.00	4	29.85	29.82	-4	61,881	-0.01%
2024/04/26	13	29.59	5	29.61	29.64	8	62,155	0.01%
2024/04/25	13.1	29.76	0	0.00	29.74	13.1	62,780	0.02%
2024/04/24	16.1	29.95	0	0.00	29.91	16.1	62,732	0.03%
2024/04/23	0	0.00	17	30.06	30.06	-17	62,703	-0.03%
2024/04/22	27.1	29.90	2	29.88	29.91	25.1	63,000	0.04%
2024/04/19	8	30.18	33.5	30.13	30.19	-25.5	62,871	-0.04%
2024/04/18	0	0.00	2	29.92	29.91	-2	61,794	0.00%
2024/04/17	10.4	29.71	0	0.00	29.72	10.4	61,668	0.02%
2024/04/16	7.2	29.92	1	29.92	29.91	6.2	61,526	0.01%
2024/04/15	1.2	30.11	2	30.14	30.04	-0.8	60,927	0.00%
2024/04/12	23.5	29.98	43	29.97	29.99	-19.5	61,168	-0.03%
2024/04/11	42	30.08	0	0.00	30.09	42	60,795	0.07%
2024/04/10	0	0.00	2	30.55	30.54	-2	59,466	0.00%
2024/04/09	0	0.00	15	30.40	30.40	-15	59,537	-0.03%
2024/04/08	39.7	30.31	4	30.31	30.28	35.7	59,842	0.06%
2024/04/03	19.1	30.59	0	0.00	30.56	19.1	58,926	0.03%
2024/04/02	21.4	30.81	5	30.82	30.77	16.4	58,574	0.03%
2024/04/01	3.6	31.11	1	31.09	31.13	2.6	57,990	0.00%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	0	0.00	2	31.14	31.15	-2	58,284	0.00%
2024/03/26	10.3	30.84	0	0.00	30.86	10.3	59,387	0.02%
2024/03/25	1.4	30.99	0	0.00	30.89	1.4	59,904	0.00%
2024/03/22	21.2	30.77	7	30.72	30.80	14.2	60,406	0.02%
2024/03/21	7.1	30.50	0	0.00	30.51	7.1	60,875	0.01%
2024/03/20	2	30.54	0	0.00	30.58	2	61,696	0.00%
2024/03/19	14.7	30.43	3	30.49	30.50	11.7	62,407	0.02%
2024/03/18	15.3	30.54	14	30.52	30.53	1.3	61,786	0.00%
2024/03/15	63	30.83	11	30.78	30.88	52	61,896	0.08%
2024/03/14	49.4	31.15	58	31.16	31.11	-8.6	61,124	-0.01%
2024/03/13	31.2	31.22	2	31.24	31.25	29.2	61,311	0.05%
2024/03/12	54.4	31.45	1	31.46	31.47	53.4	61,555	0.09%
2024/03/11	36	31.54	3	31.54	31.55	33	61,675	0.05%
2024/03/08	47.1	31.51	0	0.00	31.56	47.1	61,366	0.08%
2024/03/07	8	31.51	1	31.51	31.52	7	60,926	0.01%
2024/03/06	5	31.28	1.6	31.29	31.32	3.4	60,102	0.01%
2024/03/05	8.1	30.97	0	0.00	31.05	8.1	59,753	0.01%
2024/03/04	12	31.01	6	31.06	31.02	6	59,533	0.01%
2024/03/01	0.1	30.91	3	30.91	30.89	-2.9	58,678	0.00%
2024/02/29	7	30.81	0	0.00	30.74	7	58,276	0.01%
2024/02/27	29	30.86	4	30.85	30.84	25	57,624	0.04%
2024/02/26	25.3	31.00	6	31.02	31.01	19.3	56,979	0.03%
2024/02/23	5.2	30.49	10	30.49	30.50	-4.8	56,211	-0.01%
2024/02/22	6	30.44	1	30.44	30.49	5	55,850	0.01%
2024/02/21	7.2	30.52	0	0.00	30.54	7.2	55,514	0.01%
2024/02/20	6	30.48	0	0.00	30.50	6	55,426	0.01%
2024/02/19	16.3	30.44	0	0.00	30.45	16.3	55,316	0.03%
2024/02/16	38.3	30.53	28	30.53	30.50	10.3	54,965	0.02%
2024/02/15	48.3	30.54	0	0.00	30.62	48.3	53,762	0.09%
2024/02/05	34.1	31.20	0	0.00	31.21	34.1	51,844	0.07%
2024/02/02	4.8	31.70	23.6	31.66	31.70	-18.8	50,707	-0.04%
2024/02/01	13	31.44	14.6	31.42	31.49	-1.6	50,113	0.00%
2024/01/31	5.2	31.04	5	31.09	31.18	0.2	49,319	0.00%
2024/01/30	5	30.71	0	0.00	30.86	5	48,583	0.01%
2024/01/29	19.6	30.48	0	0.00	30.46	19.6	48,071	0.04%
2024/01/26	10	30.53	0.4	30.56	30.58	9.6	47,399	0.02%
2024/01/25	53.8	30.32	0	0.00	30.42	53.8	47,194	0.11%
2024/01/24	21.4	30.53	0	0.00	30.58	21.4	46,023	0.05%
2024/01/23	14	30.72	0	0.00	30.77	14	45,563	0.03%
2024/01/22	32	30.73	2	30.76	30.73	30	45,156	0.07%
2024/01/19	12.8	30.54	30	30.56	30.51	-17.2	44,671	-0.04%
2024/01/18	1	31.01	0	0.00	31.01	1	43,947	0.00%
2024/01/17	8.2	31.04	0	0.00	31.05	8.2	43,682	0.02%
2024/01/16	2	31.26	0	0.00	31.31	2	43,772	0.00%
2024/01/15	2.3	31.32	0	31.38	31.39	2.3	43,756	0.01%
2024/01/12	5	31.20	1	31.23	31.22	4	43,666	0.01%
2024/01/11	2	31.10	0	0.00	31.09	2	44,211	0.00%
2024/01/10	0	0.00	1	31.14	31.12	-1	44,289	0.00%
2024/01/09	1.2	31.09	3.4	31.10	31.14	-2.2	44,320	0.00%
2024/01/08	49	30.90	0	0.00	30.84	49	43,973	0.11%
2024/01/05	29.6	31.27	1	31.23	31.21	28.6	43,197	0.07%
2024/01/04	4.4	31.60	2	31.70	31.56	2.4	42,488	0.01%
2024/01/03	12.1	31.53	0	0.00	31.52	12.1	42,151	0.03%
2024/01/02	49.5	31.51	0	0.00	31.52	49.5	41,692	0.12%
2023/12/29	9.2	31.78	20	31.76	31.81	-10.8	40,944	-0.03%
2023/12/28	1	31.88	32	31.88	31.88	-31	40,954	-0.08%
2023/12/27	35.1	31.77	0	31.76	31.78	35.1	40,396	0.09%
2023/12/26	0.4	31.87	0	31.85	31.83	0.4	39,896	0.00%
2023/12/25	5.5	31.84	15	31.88	31.80	-9.6	39,537	-0.02%
2023/12/22	16.4	31.97	0.1	31.96	31.95	16.3	39,114	0.04%
2023/12/21	3.5	32.30	13	32.30	32.29	-9.6	38,474	-0.02%
2023/12/20	0	0.00	5	32.19	32.20	-5	37,630	-0.01%
2023/12/19	18.4	32.14	13	32.16	32.12	5.4	37,296	0.01%
2023/12/18	48.1	32.12	7	32.15	32.28	41.1	36,311	0.11%
2023/12/15	24.7	32.22	0	0.00	32.21	24.7	34,713	0.07%
2023/12/14	46.4	31.76	1	31.76	31.80	45.4	32,684	0.14%
2023/12/13	51	31.23	22	31.22	31.21	29	31,798	0.09%
2023/12/12	21	31.11	0	31.10	31.18	21	31,408	0.07%
2023/12/11	42.7	31.12	0	0.00	31.17	42.7	30,417	0.14%
2023/12/08	24.3	31.20	2	31.17	31.26	22.3	29,693	0.08%
2023/12/07	65.4	31.52	3	31.55	31.38	62.4	28,655	0.22%
2023/12/06	47	31.12	12	31.11	31.08	35	27,609	0.13%
2023/12/05	22	30.51	3.3	30.53	30.61	18.7	26,731	0.07%
2023/12/04	79	30.35	24	30.38	30.38	55	26,231	0.21%
2023/12/01	40	29.93	0	0.00	30.02	40	25,987	0.15%
2023/11/30	23	30.16	17	30.10	30.07	6	25,760	0.02%
2023/11/29	0.4	29.91	6	29.95	29.91	-5.7	25,528	-0.02%
2023/11/27	32	29.60	9	29.57	29.54	23	24,956	0.09%
2023/11/24	33.1	29.74	4	29.75	29.73	29.1	24,532	0.12%
2023/11/23	0.1	29.93	22	29.96	29.96	-22	24,279	-0.09%
2023/11/22	24	29.65	0	0.00	29.65	24	24,042	0.10%
2023/11/21	3	29.71	0	0.00	29.78	3	23,900	0.01%
2023/11/20	6	29.68	0	0.00	29.57	6	23,863	0.03%
2023/11/17	2.2	29.78	0	0.00	29.75	2.2	23,610	0.01%
2023/11/16	22	29.68	0	0.00	29.69	22	23,349	0.09%
2023/11/15	0	0.00	10.3	30.08	30.01	-10.3	23,104	-0.04%
2023/11/14	0	0.00	4	29.46	29.59	-4	22,641	-0.02%
2023/11/13	2.3	29.44	0	0.00	29.44	2.3	22,950	0.01%
2023/11/10	8	29.52	10	29.58	29.58	-2	22,894	-0.01%
2023/11/09	22	30.11	11.3	30.11	30.10	10.7	22,733	0.05%
2023/11/07	0.4	29.19	0	0.00	29.18	0.4	22,760	0.00%
2023/11/06	10.2	29.29	595	29.31	29.29	-584.8	22,581	-2.59%	大賣/鉅額交易
2023/11/03	14	29.30	0	0.00	29.29	14	22,428	0.06%
2023/11/02	1	28.85	2	28.88	28.84	-1	22,283	0.00%
2023/11/01	2	28.15	0	0.00	28.17	2	22,172	0.01%
2023/10/31	1.1	28.24	0	0.00	28.33	1.1	23,153	0.00%
2023/10/30	1	28.31	0	28.30	28.26	1	23,421	0.00%
2023/10/27	4	28.42	1	28.38	28.41	3	23,514	0.01%
2023/10/26	8	28.00	0	0.00	27.99	8	23,448	0.03%
2023/10/25	10	28.60	0	0.00	28.55	10	23,630	0.04%
2023/10/24	11	28.26	0	0.00	28.36	11	23,416	0.05%
2023/10/23	19.3	27.74	0	0.00	27.76	19.3	22,850	0.08%
2023/10/20	585	27.95	0	0.00	27.98	585	22,356	2.62%	大買/鉅額交易
2023/10/19	13.4	28.31	0	0.00	28.18	13.4	21,967	0.06%
2023/10/18	13.2	28.84	0	0.00	28.87	13.2	21,120	0.06%
2023/10/17	19.2	29.04	0	0.00	28.99	19.2	20,798	0.09%
2023/10/16	1	29.37	0	0.00	29.44	1	20,192	0.00%
2023/10/13	6	29.23	0	29.22	29.27	6	20,229	0.03%
2023/10/12	6	29.73	0	0.00	29.74	6	20,127	0.03%
2023/10/06	2	28.93	0	0.00	28.92	2	20,182	0.01%
2023/10/05	1.4	29.15	6	29.12	29.15	-4.6	20,238	-0.02%
2023/10/04	13.2	28.78	22	28.73	28.72	-8.8	20,139	-0.04%
2023/10/03	0	0.00	7	29.45	29.47	-7	19,839	-0.04%
2023/10/02	2.2	29.64	4	29.63	29.65	-1.8	19,947	-0.01%
2023/09/28	14.2	29.77	0	0.00	29.77	14.2	20,349	0.07%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	10.3	29.92	3	29.91	29.99	7.3	20,235	0.04%
2023/09/25	1	30.47	0	0.00	30.42	1	19,744	0.01%
2023/09/22	11.2	30.36	3	30.32	30.38	8.2	19,949	0.04%
2023/09/21	3.1	30.86	0	0.00	30.94	3.1	19,334	0.02%
2023/09/20	0.2	31.04	0	0.00	31.05	0.2	19,067	0.00%
2023/09/19	0	0.00	8	31.20	31.22	-8	19,102	-0.04%
2023/09/18	12.2	30.99	2	30.95	30.97	10.2	19,168	0.05%
2023/09/08	0	0.00	1	31.52	31.56	-1	18,830	-0.01%
2023/09/07	0.1	31.31	0	0.00	31.29	0.1	19,038	0.00%
2023/09/06	1.1	31.22	0	31.20	31.24	1.1	19,175	0.01%
2023/09/04	50	31.51	0	0.00	31.51	50	19,703	0.25%
2023/09/01	0	0.00	0.3	31.92	31.92	-0.3	19,602	0.00%
2023/08/28	0	31.56	10	31.47	31.54	-10	19,807	-0.05%
2023/08/25	1	31.38	0	0.00	31.33	1	19,963	0.01%
2023/08/24	0	0.00	4	31.46	31.43	-4	20,118	-0.02%
2023/08/23	2	31.08	0	0.00	31.04	2	20,100	0.01%
2023/08/22	6.2	30.71	0	0.00	30.72	6.2	20,150	0.03%
2023/08/21	3	30.96	0	0.00	30.92	3	20,712	0.01%
2023/08/18	3	31.14	0	0.00	31.14	3	20,913	0.01%
2023/08/17	11.2	31.11	0	0.00	31.07	11.2	21,528	0.05%
2023/08/16	7	31.42	0	0.00	31.41	7	21,642	0.03%
2023/08/15	2	31.55	0	0.00	31.52	2	22,017	0.01%
2023/08/14	5	31.63	10	31.62	31.62	-5	22,130	-0.02%
2023/08/11	7.3	31.66	0	0.00	31.65	7.3	22,259	0.03%
2023/08/10	4.2	32.01	0	0.00	31.97	4.2	22,177	0.02%
2023/08/07	14.1	31.78	9	31.77	31.81	5.1	22,050	0.02%
2023/08/04	39.3	31.47	0	0.00	31.51	39.3	22,031	0.18%
2023/08/02	28.3	32.29	0	0.00	32.29	28.3	21,274	0.13%
2023/07/31	1.2	32.39	0	0.00	32.39	1.2	20,529	0.01%
2023/07/28	61.2	32.31	0	0.00	32.43	61.2	20,414	0.30%
2023/07/27	21	32.75	0	0.00	32.73	21	19,743	0.11%
2023/07/25	8	32.94	0	0.00	32.89	8	19,748	0.04%
2023/07/21	0	0.00	2	32.86	32.85	-2	19,614	-0.01%
2023/07/18	3	32.62	0	0.00	32.58	3	19,319	0.02%
2023/07/17	7	32.74	0	0.00	32.87	7	19,281	0.04%
2023/07/14	3	32.81	0	0.00	32.75	3	19,331	0.02%
2023/07/13	5.2	32.71	0	0.00	32.64	5.2	19,400	0.03%
2023/07/12	2	32.59	0	0.00	32.57	2	19,355	0.01%
2023/07/10	1.2	32.40	0	0.00	32.37	1.2	19,347	0.01%
2023/07/07	52	32.60	0	0.00	32.62	52	19,112	0.27%
2023/07/06	1.2	32.89	0	0.00	32.97	1.2	18,863	0.01%
2023/07/05	4	33.25	0	0.00	33.23	4	18,349	0.02%
2023/07/04	1	33.21	0	0.00	33.27	1	18,287	0.01%
2023/06/30	1	33.02	0	0.00	33.02	1	17,886	0.01%
2023/06/21	0	0.00	1	33.20	33.21	-1	17,080	-0.01%
2023/06/19	1	32.84	0	32.85	32.90	1	16,672	0.01%
2023/06/16	0	32.82	0	0.00	32.80	0	16,553	0.00%
2023/06/15	1	32.62	0	0.00	32.55	1	16,359	0.01%
2023/06/14	0.1	32.51	0	0.00	32.48	0.1	16,166	0.00%
2023/06/08	1	32.37	0	32.40	32.35	1	15,078	0.01%
2023/06/07	0	32.84	0	0.00	32.87	0	14,307	0.00%
2023/06/02	0	0.00	0	32.91	32.88	0	13,679	0.00%
2023/06/01	1	32.76	30	32.83	32.79	-29	13,527	-0.21%
2023/05/31	0	32.63	0	0.00	32.68	0	13,340	0.00%
2023/05/30	30	32.41	0	0.00	32.44	30	13,124	0.23%
2023/05/29	8	32.30	0	0.00	32.26	8	12,873	0.06%
2023/05/26	3	32.17	0	0.00	32.18	3	12,635	0.02%
2023/05/25	10	32.14	0	0.00	32.17	10	12,402	0.08%
2023/05/24	3	32.36	0	0.00	32.34	3	11,715	0.03%
2023/05/23	20	32.16	0	0.00	32.15	20	11,237	0.18%
2023/05/22	4	32.37	0	0.00	32.38	4	10,455	0.04%
2023/05/19	3	32.61	0	0.00	32.61	3	9,831	0.03%
2023/05/18	52	32.90	0	0.00	32.92	52	9,206	0.56%
2023/05/17	1	32.97	0	0.00	33.00	1	8,780	0.01%
2023/05/16	15	33.09	0	0.00	33.11	15	8,379	0.18%
2023/05/15	10	33.36	0	33.45	33.29	10	7,983	0.13%
2023/05/12	0	33.58	1	33.61	33.60	-1	7,695	-0.01%
2023/05/10	11	33.03	0	0.00	33.00	11	7,363	0.15%
2023/05/09	8	33.10	1	33.10	33.20	7	6,976	0.10%
2023/05/08	4	33.45	0	0.00	33.45	4	6,463	0.06%
2023/05/05	1	33.51	0	33.54	33.49	1	6,344	0.02%
2023/05/03	0	33.63	0	0.00	33.64	0	6,128	0.00%
2023/04/27	0	0.00	0	33.66	33.60	0	5,618	0.00%
2023/04/25	0	33.59	0	0.00	33.61	0	5,424	0.00%
2023/04/24	0	0.00	0	33.19	33.15	0	5,339	0.00%
2023/04/21	0	33.28	0	0.00	33.34	0	5,269	0.00%
2023/04/18	3	33.19	0	0.00	33.19	3	4,860	0.06%
2023/04/17	2	33.57	0	0.00	33.57	2	4,538	0.04%
2023/04/14	2	33.85	0	0.00	33.83	2	4,325	0.05%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/12	1	34.16	0	0.00	34.16	1	3,949	0.03%
2023/04/11	4	34.17	0	0.00	34.18	4	3,822	0.10%
2023/04/10	6	34.32	0	34.38	34.34	6	3,682	0.16%
2023/04/07	2	34.56	0	0.00	34.50	2	3,598	0.06%
2023/04/06	0	34.58	0	0.00	34.46	0	3,512	0.00%
2023/03/14	2	33.69	0	0.00	33.68	2	2,798	0.07%
2023/02/17	1	32.08	0	0.00	32.08	1	1,794	0.06%
2023/02/13	1	32.54	0	0.00	32.61	1	1,540	0.06%
2022/09/27	1	34.77	0	0.00	34.78	1	747	0.13%
2022/03/22	5	39.19	0	0.00	39.18	5	123	4.06%
2022/02/11	1	40.45	0	0.00	40.42	1	142	0.70%
2021/10/20	0	0.00	2	42.28	42.27	-2	119	-1.68%
2021/05/10	0	0.00	1	40.93	40.95	-1	168	-0.59%
2021/05/05	0	0.00	2	41.42	41.45	-2	173	-1.15%
2021/04/09	1	41.84	0	0.00	41.81	1	213	0.47%
2021/02/22	1	42.35	0	0.00	42.35	1	216	0.46%
2021/01/18	1	45.59	0	0.00	45.59	1	221	0.45%
2021/01/14	1	45.50	0	0.00	45.49	1	221	0.45%
2020/10/19	2	49.42	0	0.00	49.36	2	166	1.20%
2020/07/31	0	0.00	12	53.35	53.35	-12	191	-6.27%
2020/06/08	12	49.55	0	0.00	49.50	12	228	5.26%
2020/05/14	0	0.00	1	52.75	52.90	-1	279	-0.36%
2020/03/06	0	0.00	1	51.50	51.90	-1	279	-0.36%
2019/12/31	1	44.09	0	0.00	44.10	1	1,739	0.06%