• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.3600.007.39226,2270.01%
2025/01/20507.2800.007.285026,8110.19%
2025/01/1300.00227.007.00-2229,160-0.08%
2025/01/1057.1000.007.09528,8500.02%
2025/01/08127.14207.127.12-830,170-0.03%
2025/01/06107.3400.007.341030,6430.03%
2025/01/0300.0017.497.49-131,1260.00%
2024/12/2617.4800.007.45134,5120.00%
2024/12/2527.5300.007.54235,1680.01%
2024/12/2422.27.4900.007.4822.235,8770.06%
2024/12/235.17.6000.007.605.136,0790.01%
2024/12/2015.27.5700.007.5715.236,6530.04%
2024/12/196.27.7100.007.696.237,0540.02%
2024/12/176.27.9200.007.926.238,1890.02%
2024/12/16167.9367.947.931039,0050.03%
2024/12/130.48.0958.098.08-4.639,153-0.01%
2024/12/1258.2200.008.20539,3390.01%
2024/12/110.28.3900.008.380.240,1480.00%
2024/12/0900.000.18.628.64-0.142,4000.00%
2024/12/051.18.5500.008.581.144,1540.00%
2024/12/0400.000.18.418.41-0.144,9410.00%
2024/12/031.18.5638.548.51-1.945,6030.00%
2024/12/0200.00308.478.48-3045,668-0.07%
2024/11/2938.4000.008.41346,1300.01%
2024/11/2137.9800.007.97348,7470.01%
2024/11/2038.0000.007.95349,3220.01%
2024/11/1487.8200.007.84851,7790.02%
2024/11/1358.0400.008.04552,4470.01%
2024/11/1218.3400.008.33153,2960.00%
2024/11/1158.2000.008.21553,5770.01%
2024/11/0828.163008.108.14-29854,000-0.55% 大賣/鉅額交易
2024/11/07178.0000.007.971754,3760.03%
2024/11/063098.1200.008.1130954,5990.57% 大買/鉅額交易
2024/11/0118.3600.008.39158,5780.00%
2024/10/3000.0018.308.29-159,6510.00%
2024/10/2878.1600.008.17760,2620.01%
2024/10/24108.2758.318.31559,9620.01%
2024/10/23158.2500.008.241559,8930.03%
2024/10/22468.30108.268.243659,6150.06%
2024/10/2100.0058.588.62-558,529-0.01%
2024/10/1868.6100.008.60658,7050.01%
2024/10/17108.8338.838.82758,2140.01%
2024/10/1618.8300.008.84158,4310.00%
2024/10/1518.65158.648.64-1457,759-0.02%
2024/10/1488.5800.008.56857,5470.01%
2024/10/11178.71108.728.71757,7250.01%
2024/10/09328.8600.008.863257,3910.06%
2024/10/08378.8900.008.923756,9690.06%
2024/10/07129.0100.009.021256,5040.02%
2024/10/04149.24509.259.25-3655,597-0.06%
2024/09/26369.3700.009.383653,9370.07%
2024/09/25309.4900.009.493053,8250.06%
2024/09/24209.5300.009.482053,8040.04%
2024/09/23119.48529.479.48-4153,381-0.08%
2024/09/2089.6300.009.63852,7510.02%
2024/09/19489.6938.19.679.699.952,0740.02%
2024/09/1844.19.9400.009.9744.150,6210.09%
2024/09/130.19.9300.009.930.149,1560.00%
2024/09/12119.905.29.919.895.848,8740.01%
2024/09/1121.210.0700.0010.0721.247,9910.04%
2024/09/1000.000.29.759.81-0.246,5930.00%
2024/09/0949.6600.009.65446,1710.01%
2024/09/06150.19.742539.729.80-10345,680-0.23% 大買/大賣/鉅額交易
2024/09/0550.19.61289.609.6222.144,7110.05%
2024/09/047.19.46189.439.47-1144,038-0.02%
2024/09/0379.2100.009.22743,1630.02%
2024/09/02249.2100.009.202443,0930.06%
2024/08/30169.3700.009.381642,6770.04%
2024/08/2919.42509.459.42-4942,408-0.12%
2024/08/2839.470.19.479.472.941,8320.01%
2024/08/2799.4909.519.51941,4620.02%
2024/08/269.19.5700.009.599.141,0440.02%
2024/08/231309.4900.009.4913040,4690.32% 大買/鉅額交易
2024/08/22789.600.19.599.647839,5150.20%
2024/08/210.19.6459.639.67-538,885-0.01%
2024/08/2000.000.39.429.41-0.337,9840.00%
2024/08/1959.4689.439.46-337,384-0.01%
2024/08/16229.4000.009.422236,8500.06%
2024/08/1400.00369.449.48-3634,731-0.10%
2024/08/13109.3100.009.321033,5370.03%
2024/08/12119.3400.009.331133,3470.03%
2024/08/09119.167.29.159.193.832,6880.01%
2024/08/0869.2800.009.32631,7170.02%
2024/08/07319.40159.389.391630,7520.05%
2024/08/06139.6461.59.599.67-48.529,702-0.16%
2024/08/051139.82109.829.8110327,0210.38% 大買/鉅額交易
2024/08/0200.000.19.229.21-0.124,7570.00%
2024/08/0150.19.0589.039.0342.123,5770.18%
2024/07/3100.00148.828.82-1422,998-0.06%
2024/07/2658.5500.008.55522,3120.02%
2024/07/2358.6200.008.63522,0280.02%
2024/07/22108.70158.698.70-522,059-0.02%
2024/07/1800.0068.838.82-621,675-0.03%
2024/07/171008.8600.008.8510021,5310.46%
2024/07/15268.6300.008.642621,2100.12%
2024/07/1200.0058.728.78-520,786-0.02%
2024/07/1058.52208.538.54-1520,269-0.07%
2024/07/0900.00208.628.60-2020,298-0.10%
2024/07/0300.0028.278.26-220,584-0.01%
2024/07/02368.2500.008.253620,7390.17%
2024/07/01148.3900.008.401420,4620.07%
2024/06/27118.6200.008.651120,0250.05%
2024/06/2648.8400.008.85419,7650.02%
2024/06/2158.8100.008.83519,8750.03%
2024/06/2028.8900.008.89220,2000.01%
2024/06/1900.001008.958.95-10020,423-0.49%
2024/06/1700.000.18.898.88-0.120,3850.00%
2024/06/140.18.81748.798.76-7420,365-0.36%
2024/06/1398.58358.578.55-2620,078-0.13%
2024/06/1118.3000.008.33119,9440.01%
2024/06/0700.00158.698.69-1519,994-0.08%
2024/06/0600.0020.18.728.69-20.120,141-0.10%
2024/06/0500.0068.598.58-619,985-0.03%
2024/06/040.18.3900.008.390.119,9110.00%
2024/05/3128.08138.088.06-1120,382-0.05%
2024/05/3067.9000.007.95620,4930.03%
2024/05/29108.0700.008.071020,4630.05%
2024/05/2700.00108.378.34-1020,735-0.05%
2024/05/2118.3200.008.33121,9800.00%
2024/05/2018.4100.008.40122,2530.00%
2024/05/1728.510.18.548.511.922,3850.01%
2024/05/160.18.6100.008.620.122,5340.00%
2024/05/1328.1900.008.19224,7710.01%
2024/05/1000.0058.288.26-525,351-0.02%
2024/05/0938.1600.008.14325,8390.01%
2024/05/0800.0008.308.27026,1210.00%
2024/05/0708.24168.188.25-1626,464-0.06%
2024/04/3057.9600.007.97526,8700.02%
2024/04/1900.0058.218.10-528,116-0.02%
2024/04/18128.0400.008.061228,0690.04%
2024/04/1700.0037.887.88-328,024-0.01%
2024/04/16207.9600.007.962028,0120.07%
2024/04/12198.1238.128.131628,1030.06%
2024/04/11518.23278.238.232428,3840.08%
2024/04/10248.5938.598.602127,9340.08%
2024/04/0900.0038.488.47-328,188-0.01%
2024/04/0838.3900.008.40328,8020.01%
2024/04/0378.6000.008.61728,7950.02%
2024/04/02588.7100.008.715829,0990.20%
2024/04/0100.00258.948.98-2528,854-0.09%
2024/03/27708.8700.008.877029,8360.23%
2024/03/2568.9748.968.92230,8260.01%
2024/03/22348.7758.778.832931,3690.09%
2024/03/21308.7100.008.703032,7940.09%
2024/03/2018.7200.008.72133,6450.00%
2024/03/1319.0700.009.07134,8890.00%
2024/03/1200.00219.229.24-2135,330-0.06%
2024/03/0700.003.19.259.26-3.135,537-0.01%
2024/03/060.19.1019.099.14-0.935,3200.00%
2024/03/0100.0018.858.88-135,1540.00%
2024/02/2900.00438.778.77-4334,930-0.12%
2024/02/2618.95128.958.96-1134,632-0.03%
2024/02/2218.5800.008.59133,9350.00%
2024/02/21118.632118.638.67-20033,633-0.59% 大賣/鉅額交易
2024/02/2000.00158.628.64-1533,345-0.04%
2024/02/19208.7000.008.692033,2010.06%
2024/02/16158.7200.008.731533,4110.04%
2024/02/15158.8100.008.811532,8380.05%
2024/02/05119.2200.009.241131,8150.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音