• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002646.4146.45-262,446-1.06%
2025/01/2100.00245.7845.84-22,461-0.08%
2025/01/1600.00145.6045.24-12,476-0.04%
2025/01/15544.4700.0044.3652,4730.20%
2025/01/1400.00144.7144.66-12,485-0.04%
2025/01/13344.4400.0044.4232,5400.12%
2025/01/1000.00045.4345.3702,4940.00%
2025/01/08046.230.146.2345.9702,5530.00%
2025/01/0700.0010.146.9346.53-10.12,570-0.39%
2025/01/0600.002.245.5846.12-2.22,532-0.08%
2025/01/03045.0200.0044.8602,4900.00%
2024/12/2700.00145.4245.42-12,498-0.04%
2024/12/2500.00245.3145.29-22,536-0.08%
2024/12/2400.00145.4545.15-12,610-0.04%
2024/12/20644.1600.0044.2162,6250.23%
2024/12/19144.4000.0044.6212,6200.04%
2024/12/1300.00444.8844.81-42,585-0.15%
2024/12/11544.3800.0044.3352,5810.19%
2024/12/0900.00145.0544.98-12,578-0.04%
2024/12/06544.88545.0744.9402,5900.00%
2024/12/0500.00545.0344.97-52,590-0.19%
2024/12/04144.70344.8544.83-22,583-0.08%
2024/12/03044.7200.0044.5202,6880.00%
2024/11/28343.132243.1343.14-192,692-0.71%
2024/11/27543.5300.0043.2552,7550.18%
2024/11/26343.7900.0044.0932,7200.11%
2024/11/22044.4900.0044.5102,6930.00%
2024/11/21343.6600.0043.7432,6840.11%
2024/11/20644.1000.0044.1062,6410.23%
2024/11/18244.09144.0843.8612,6170.04%
2024/11/151.144.9000.0045.001.12,5730.04%
2024/11/14244.8100.0044.8222,6010.08%
2024/11/13345.1500.0045.1832,5480.12%
2024/11/12945.5700.0045.4092,5220.36%
2024/11/11146.1000.0046.4512,4740.04%
2024/11/0800.00146.4946.41-12,478-0.04%
2024/11/0700.001045.8946.04-102,513-0.40%
2024/11/04044.94245.1245.17-22,614-0.08%
2024/11/01444.0200.0044.6142,8190.14%
2024/10/300.145.3200.0044.930.12,8450.00%
2024/10/295.244.8900.0044.935.22,8660.18%
2024/10/280.145.91146.2845.80-0.92,829-0.03%
2024/10/23845.8900.0045.8582,9210.27%
2024/10/21546.2400.0046.2053,0230.17%
2024/10/1800.00246.7146.20-23,074-0.07%
2024/10/1700.00145.1745.22-13,095-0.03%
2024/10/1600.00045.3645.1103,1780.00%
2024/10/1500.00045.7145.7503,2060.00%
2024/10/11544.9400.0044.8753,2830.15%
2024/10/0900.001544.3744.30-153,319-0.45%
2024/10/08143.6500.0043.8713,3440.03%
2024/10/042143.2000.0043.17213,4750.60%
2024/10/010.243.2000.0043.200.23,4900.01%
2024/09/30543.2000.0043.0453,5620.14%
2024/09/2700.001044.2044.21-103,549-0.28%
2024/09/2500.00144.0544.08-13,533-0.03%
2024/09/2400.001743.0443.37-173,526-0.48%
2024/09/2000.00143.0642.82-13,549-0.03%
2024/09/091340.1800.0040.52133,8420.34%
2024/09/0410.140.5000.0040.4710.13,9510.26%
2024/09/030.142.3000.0042.290.13,8490.00%
2024/08/295.142.3300.0042.305.14,0870.12%
2024/08/28042.3000.0042.9704,0140.00%
2024/08/230.142.2500.0042.500.14,0250.00%
2024/08/22142.4400.0042.4614,0310.02%
2024/08/210.142.7700.0042.780.14,0640.00%
2024/08/1300.00142.0341.92-14,072-0.02%
2024/08/120.141.971942.0941.78-194,116-0.46%
2024/08/081.840.2900.0040.141.84,1520.04%
2024/08/074.440.2000.0040.844.44,1450.10%
2024/08/06538.5000.0039.4954,1080.12%
2024/08/05638.75338.3837.7734,0110.07%
2024/08/025.141.841041.3741.31-53,777-0.13%
2024/08/010.243.2500.0043.250.23,6910.00%
2024/07/3100.000.442.4042.55-0.43,685-0.01%
2024/07/30141.900.442.4242.550.63,6730.02%
2024/07/29142.690.142.7742.590.93,6410.02%
2024/07/263.141.9400.0042.173.13,6170.09%
2024/07/23243.60143.4043.6313,5520.03%
2024/07/22542.91342.6542.6023,5590.06%
2024/07/19343.91744.0243.85-43,483-0.11%
2024/07/1800.003.344.6344.75-3.33,479-0.10%
2024/07/17245.6800.0045.6123,4170.06%
2024/07/161046.5800.0046.08103,3830.30%
2024/07/150.446.35146.3546.28-0.63,476-0.02%
2024/07/120.846.3900.0046.330.83,4560.02%
2024/07/101.146.04146.4646.660.13,5100.00%
2024/07/09646.33246.6446.4343,5890.11%
2024/07/08646.18246.5446.4843,5240.11%
2024/07/040.445.25045.3045.430.43,5150.01%
2024/07/03544.391644.3244.49-113,542-0.31%
2024/06/24143.80143.8143.6403,7060.00%
2024/06/210.144.6700.0044.600.13,7490.00%
2024/06/1900.00644.2644.58-63,749-0.16%
2024/06/1800.00543.3443.35-53,729-0.13%
2024/06/130.142.48142.7542.41-0.93,739-0.02%
2024/06/11241.541.241.4041.370.83,6970.02%
2024/06/05340.1500.0040.5233,6590.08%
2024/06/048.240.2700.0040.158.23,7970.22%
2024/05/31140.2000.0040.0013,9270.03%
2024/05/300.440.4100.0040.230.43,9660.01%
2024/05/290.341.1900.0040.920.34,1170.01%
2024/05/2800.00541.3341.40-54,120-0.12%
2024/05/240.140.701140.6240.73-10.94,163-0.26%
2024/05/2300.00140.8240.82-14,190-0.02%
2024/05/2200.00140.4240.62-14,238-0.02%
2024/05/210.239.920.339.9639.94-0.14,3500.00%
2024/05/200.339.9700.0040.010.34,4630.01%
2024/05/16440.26140.2340.1034,5750.07%
2024/05/1500.00139.6439.86-14,571-0.02%
2024/05/1400.000.139.2839.47-0.14,5520.00%
2024/05/02137.7200.0037.6914,6620.02%
2024/04/25637.1200.0037.0564,7230.13%
2024/04/22536.4200.0036.3754,6710.11%
2024/04/19436.4000.0036.4444,6340.09%
2024/04/18137.4800.0038.0614,4690.02%
2024/04/16637.70137.4437.2954,4240.11%
2024/04/09138.9800.0038.9614,1370.02%
2024/04/0800.000.138.1038.22-0.14,0770.00%
2024/04/010.237.8600.0037.740.24,1180.01%
2024/03/220.337.5800.0037.760.33,9010.01%
2024/03/2100.00837.6137.77-83,884-0.21%
2024/03/151.136.91136.9136.880.13,8700.00%
2024/03/1400.00237.3037.16-23,850-0.05%
2024/03/12136.9700.0037.0713,7820.03%
2024/03/1100.000.636.8636.71-0.63,773-0.02%
2024/03/07236.6700.0036.5623,5430.06%
2024/03/0500.00335.7235.71-33,359-0.09%
2024/03/0400.00135.3735.40-13,316-0.03%
2024/02/210.134.3400.0034.360.12,9580.00%
2024/02/160.134.2200.0034.230.12,9260.00%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音