期街口S&P黃豆 (00693U)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	20.02	20.01	-15	299	-5.00%
2024/11/14	1	20.38	0	0.00	20.38	1	311	0.32%
2024/11/12	0	0.00	1	20.49	20.49	-1	317	-0.31%
2024/11/11	1	20.89	1	20.89	20.89	0	322	0.00%
2024/11/08	1	20.51	1	20.49	20.51	0	316	0.00%
2024/11/07	10	20.31	0	0.00	20.32	10	315	3.17%
2024/11/06	0	0.00	5	19.85	19.77	-5	310	-1.61%
2024/11/04	9	20.13	0	0.00	20.15	9	310	2.90%
2024/11/01	1	20.13	0	0.00	20.14	1	316	0.32%
2024/10/24	1	20.29	0	0.00	20.28	1	325	0.31%
2024/10/23	1	20.18	0	0.00	20.18	1	325	0.31%
2024/10/04	0	0.00	1	21.39	21.43	-1	332	-0.30%
2024/09/30	1	21.45	0	0.00	21.45	1	330	0.30%
2024/09/25	0	0.00	1	21.21	21.23	-1	315	-0.32%
2024/09/24	0	0.00	1	21.18	21.20	-1	306	-0.33%
2024/09/23	1	20.92	0	0.00	20.94	1	304	0.33%
2024/09/18	1	20.84	0	0.00	20.84	1	313	0.32%
2024/09/13	0	0.00	10	20.86	20.70	-10	319	-3.13%
2024/09/05	10	20.77	0	0.00	20.77	10	329	3.04%
2024/09/04	0	0.00	1	20.68	20.63	-1	329	-0.30%
2024/08/30	1	20.57	1	20.55	20.57	0	326	0.00%
2024/08/27	3	20.07	1	20.05	20.10	2	327	0.61%
2024/08/23	0	0.00	1	19.79	19.81	-1	326	-0.31%
2024/08/15	1	20.03	0	0.00	20.01	1	324	0.31%
2024/08/09	0	0.00	1	20.80	20.84	-1	321	-0.31%
2024/08/08	1	21.02	0	0.00	21.00	1	325	0.31%
2024/07/29	0	0.00	1	21.30	21.31	-1	359	-0.28%
2024/07/03	1	22.84	0	0.00	22.84	1	323	0.31%
2024/05/29	0	0.00	1	24.46	24.46	-1	313	-0.32%
2024/05/22	1	24.86	0	0.00	24.88	1	317	0.32%
2024/05/21	1	24.93	1	24.92	24.93	0	312	0.00%
2024/05/17	1	24.57	0	0.00	24.56	1	298	0.33%
2024/05/08	0	0.00	2	24.93	24.94	-2	265	-0.75%
2024/04/23	2	23.78	0	0.00	23.78	2	228	0.88%
2024/03/15	0	0.00	1	24.19	24.21	-1	169	-0.59%
2024/03/14	1	24.24	0	0.00	24.22	1	167	0.60%
2022/09/02	0	0.00	1	25.35	25.37	-1	252	-0.40%
2022/08/31	1	25.90	0	0.00	25.90	1	263	0.38%
2022/08/23	0	0.00	1	26.06	26.07	-1	260	-0.38%
2022/08/22	1	25.26	0	0.00	25.26	1	257	0.39%
2022/07/29	0	0.00	3	25.78	25.92	-3	344	-0.87%
2022/07/28	3	25.68	0	0.00	25.68	3	342	0.88%
2021/08/09	0	0.00	1	21.67	21.68	-1	711	-0.14%
2021/08/04	1	21.34	1	21.44	21.43	0	791	0.00%
2021/08/02	1	21.78	0	0.00	21.78	1	826	0.12%
2021/07/27	0	0.00	1	22.15	22.12	-1	866	-0.12%
2021/07/26	1	21.68	0	0.00	21.64	1	894	0.11%
2021/05/28	0	0.00	1	23.45	23.38	-1	1,516	-0.07%
2021/05/27	1	22.70	0	0.00	22.70	1	1,529	0.07%
2021/03/24	0	0.00	40	21.72	21.72	-40	4,436	-0.90%
2021/03/19	0	0.00	50	21.23	21.24	-50	4,507	-1.11%
2021/03/11	50	21.39	0	0.00	21.39	50	4,746	1.05%
2021/02/23	0	0.00	2	21.42	21.41	-2	5,611	-0.04%
2021/02/19	2	20.89	0	0.00	20.98	2	5,758	0.03%
2021/02/04	0	0.00	24	20.90	20.89	-24	6,222	-0.39%
2021/02/03	0	0.00	25	20.54	20.51	-25	6,376	-0.39%
2021/02/01	0	0.00	20	21.03	21.04	-20	6,405	-0.31%
2021/01/27	20	21.12	0	0.00	21.17	20	6,655	0.30%
2021/01/18	0	0.00	27	21.59	21.60	-27	7,178	-0.38%
2021/01/12	0	0.00	60	20.99	20.95	-60	7,338	-0.82%
2021/01/04	0	0.00	1	20.28	20.50	-1	9,265	-0.01%
2020/12/30	61	19.72	0	0.00	19.77	61	9,200	0.66%
2020/12/25	0	0.00	2	19.36	19.38	-2	9,288	-0.02%
2020/12/17	27	18.25	0	0.00	18.25	27	10,057	0.27%
2020/12/10	2	17.95	0	0.00	17.95	2	10,938	0.02%
2020/11/12	0	0.00	10	17.72	17.71	-10	12,873	-0.08%
2020/10/16	10	16.35	0	0.00	16.35	10	11,558	0.09%
2020/10/13	15	15.90	0	0.00	16.14	15	11,191	0.13%
2020/10/07	0	0.00	25	16.16	16.24	-25	10,043	-0.25%
2020/09/24	9	15.69	0	0.00	15.62	9	9,444	0.10%
2020/09/22	10	15.92	0	0.00	15.99	10	9,015	0.11%
2020/09/14	0	0.00	1	15.75	15.72	-1	7,853	-0.01%
2020/09/07	0	0.00	1	15.55	15.39	-1	7,100	-0.01%
2020/09/04	0	0.00	1	15.14	15.17	-1	6,944	-0.01%
2020/09/02	0	0.00	1	14.90	14.90	-1	6,705	-0.01%
2020/08/18	0	0.00	1	14.26	14.26	-1	4,659	-0.02%
2020/08/14	1	14.05	0	0.00	14.05	1	4,453	0.02%
2020/08/10	3	13.55	0	0.00	13.56	3	4,189	0.07%
2020/08/07	12	13.70	0	0.00	13.71	12	4,152	0.29%
2020/08/06	2	13.70	0	0.00	13.70	2	4,044	0.05%
2020/08/05	2	13.77	0	0.00	13.76	2	3,958	0.05%
2020/07/31	1	13.92	36	13.92	13.91	-35	4,031	-0.87%
2020/07/07	0	0.00	1	14.99	14.98	-1	4,330	-0.02%
2020/06/17	0	0.00	3	14.10	14.11	-3	4,488	-0.07%
2020/06/12	0	0.00	8	14.05	14.07	-8	4,505	-0.18%
2020/06/05	20	14.21	0	0.00	14.24	20	4,378	0.46%
2020/06/01	0	0.00	10	13.67	13.66	-10	4,262	-0.23%
2020/05/27	0	0.00	1	13.71	13.69	-1	4,287	-0.02%
2020/05/25	1	13.55	0	0.00	13.55	1	4,276	0.02%
2020/05/22	1	13.57	0	0.00	13.58	1	4,287	0.02%
2020/05/19	0	0.00	1	13.74	13.71	-1	4,202	-0.02%
2020/05/15	1	13.64	0	0.00	13.65	1	4,154	0.02%
2020/05/08	8	13.86	3	13.86	13.81	5	3,986	0.13%
2020/05/05	5	13.89	3	13.94	13.94	2	3,788	0.05%
2020/04/30	40	14.07	0	0.00	14.10	40	3,652	1.10%
2020/04/29	0	0.00	10	13.89	13.85	-10	3,576	-0.28%
2020/04/28	10	14.03	0	0.00	14.01	10	3,470	0.29%
2020/04/27	0	0.00	46	14.15	14.24	-46	3,393	-1.36%
2020/04/24	40	13.61	1	14.25	14.38	39	3,141	1.24%
2020/04/23	42	13.58	1	13.66	13.69	41	2,560	1.60%
2020/04/20	1	13.55	0	0.00	13.50	1	2,164	0.05%
2020/04/17	1	13.59	0	0.00	13.65	1	2,104	0.05%
2020/04/15	1	13.76	0	0.00	13.76	1	1,964	0.05%
2020/04/14	2	13.83	0	0.00	13.83	2	1,931	0.10%
2020/04/13	3	14.13	0	0.00	14.00	3	1,884	0.16%
2020/04/06	0	0.00	50	13.82	13.82	-50	1,782	-2.80%
2020/03/31	20	14.30	0	0.00	14.34	20	1,708	1.17%
2020/03/30	10	14.37	0	0.00	14.42	10	1,669	0.60%
2020/03/26	0	0.00	1	14.20	14.21	-1	1,576	-0.06%
2020/03/23	20	13.97	0	0.00	14.03	20	1,384	1.44%
2020/03/11	0	0.00	1	14.22	14.16	-1	1,001	-0.10%
2020/03/05	1	14.69	0	0.00	14.69	1	933	0.11%
2020/03/02	0	0.00	1	14.55	14.52	-1	898	-0.11%
2020/02/27	2	14.38	0	0.00	14.36	2	879	0.23%
2020/02/25	1	14.39	0	0.00	14.36	1	851	0.12%
2020/02/18	1	14.59	0	0.00	14.67	1	766	0.13%
2020/02/13	0	0.00	1	14.62	14.59	-1	713	-0.14%
2020/02/05	1	14.45	0	0.00	14.47	1	699	0.14%
2020/02/03	1	14.32	0	0.00	14.33	1	687	0.15%
2020/01/30	1	14.61	0	0.00	14.63	1	652	0.15%
2019/12/19	0	0.00	20	15.42	15.37	-20	673	-2.97%
2019/12/09	20	14.99	0	0.00	14.97	20	785	2.55%
2019/10/01	0	0.00	3	15.42	15.45	-3	954	-0.31%
2019/09/27	2	15.10	0	0.00	15.10	2	921	0.22%
2019/09/23	1	15.12	0	0.00	15.17	1	993	0.10%
2019/09/06	1	14.77	0	0.00	14.79	1	894	0.11%
2019/08/29	11	14.85	61	14.85	14.87	-50	969	-5.16%
2019/08/05	20	14.87	0	0.00	14.78	20	1,283	1.56%
2019/08/01	10	15.07	0	0.00	15.07	10	1,328	0.75%
2019/07/31	10	15.39	0	0.00	15.40	10	1,324	0.76%
2019/07/30	10	15.47	0	0.00	15.46	10	1,349	0.74%
2019/07/12	0	0.00	10	15.67	15.66	-10	1,518	-0.66%
2019/07/09	10	15.35	0	0.00	15.36	10	1,487	0.67%
2019/07/03	1	15.40	0	0.00	15.41	1	1,461	0.07%
2019/07/02	0	0.00	200	15.56	15.57	-200	1,447	-13.82%	大賣/鉅額交易
2019/06/11	20	15.14	0	0.00	15.13	20	1,311	1.52%
2019/06/06	40	15.40	0	0.00	15.31	40	1,298	3.08%
2019/05/30	40	15.43	0	0.00	15.46	40	1,215	3.29%
2019/05/24	20	14.59	0	0.00	14.59	20	1,135	1.76%
2019/05/23	30	14.67	0	0.00	14.66	30	1,153	2.60%
2019/05/17	30	14.85	0	0.00	14.84	30	1,155	2.60%
2019/05/15	15	14.72	0	0.00	14.75	15	1,146	1.31%
2019/05/08	4	14.78	0	0.00	14.79	4	1,000	0.40%
2019/05/07	2	14.70	0	0.00	14.72	2	990	0.20%
2019/04/25	1	15.43	0	0.00	15.43	1	841	0.12%
2019/02/18	1	16.58	0	0.00	16.61	1	846	0.12%
2018/12/22	1	16.15	0	0.00	16.13	1	1,048	0.10%
2018/10/16	0	0.00	1	16.76	16.73	-1	1,103	-0.09%
2018/09/04	1	16.02	0	0.00	16.02	1	1,125	0.09%
2018/08/29	1	15.89	0	0.00	15.89	1	1,125	0.09%
2018/07/25	1	16.51	0	0.00	16.49	1	761	0.13%
2018/05/18	0	0.00	1	19.59	19.59	-1	553	-0.18%
2018/05/17	1	19.45	0	0.00	19.54	1	552	0.18%
2018/05/09	0	0.00	1	19.83	19.81	-1	558	-0.18%
2018/05/08	1	19.72	0	0.00	19.72	1	562	0.18%