元大台灣高息低波 (00713)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.60	53.60	-1	11,741	-0.01%
2025/01/20	2	53.30	1	53.35	53.25	1	11,794	0.01%
2025/01/17	2.1	53.23	0	0.00	53.25	2.1	11,686	0.02%
2025/01/16	1	53.35	12	53.35	53.20	-11	11,722	-0.09%
2025/01/15	13	53.07	3	53.15	52.85	10	11,695	0.09%
2025/01/14	1	53.00	2	52.85	53.00	-1	11,688	-0.01%
2025/01/13	12.5	52.53	12.5	52.60	52.60	0.1	11,741	0.00%
2025/01/10	1.4	52.90	2	52.90	52.85	-0.6	11,620	-0.01%
2025/01/09	7.1	53.21	6	53.37	53.05	1.1	11,659	0.01%
2025/01/08	0.2	53.55	2	53.53	53.45	-1.8	11,640	-0.02%
2025/01/06	0.3	53.59	4	53.48	53.55	-3.7	11,778	-0.03%
2025/01/03	1	53.15	1	53.10	53.00	0	11,801	0.00%
2025/01/02	12.6	53.00	2	53.03	53.00	10.6	11,931	0.09%
2024/12/31	12.6	53.20	0	0.00	53.15	12.6	11,925	0.11%
2024/12/30	0.2	53.66	1	53.75	53.60	-0.8	11,959	-0.01%
2024/12/27	0.2	53.83	1	53.80	53.75	-0.8	12,117	-0.01%
2024/12/26	0.2	53.93	0	0.00	53.85	0.2	12,211	0.00%
2024/12/25	1.1	53.86	0	0.00	53.85	1.1	12,263	0.01%
2024/12/24	0.1	53.97	0	0.00	53.75	0.1	12,302	0.00%
2024/12/23	1.3	53.91	5	53.71	53.85	-3.7	12,366	-0.03%
2024/12/20	10.3	53.45	0	0.00	53.35	10.3	12,362	0.08%
2024/12/19	11.4	53.72	3	53.80	53.70	8.4	12,245	0.07%
2024/12/18	6.1	53.99	0.1	54.00	54.00	6	12,212	0.05%
2024/12/17	19.9	54.15	0	54.20	54.00	19.9	12,218	0.16%
2024/12/16	0.2	55.80	2	55.85	55.65	-1.8	12,239	-0.01%
2024/12/13	3	55.62	0	0.00	55.60	3	12,336	0.02%
2024/12/12	1.7	55.93	0	0.00	55.80	1.7	12,311	0.01%
2024/12/11	0.1	55.81	0	0.00	55.80	0.1	12,366	0.00%
2024/12/10	1	55.90	0	0.00	55.85	1	12,406	0.01%
2024/12/09	4.2	55.93	0	0.00	55.90	4.2	12,354	0.03%
2024/12/06	0.5	55.91	0	0.00	55.85	0.5	12,380	0.00%
2024/12/05	0.1	55.83	0	0.00	55.75	0.1	12,338	0.00%
2024/12/04	9.1	55.52	0	0.00	55.55	9.1	12,382	0.07%
2024/12/03	3.1	55.76	1	56.05	55.60	2.1	12,748	0.02%
2024/12/02	1	55.65	0	0.00	55.65	1	12,645	0.01%
2024/11/29	1.2	54.57	0	0.00	54.95	1.2	12,712	0.01%
2024/11/28	5	55.11	0	0.00	55.05	5	12,665	0.04%
2024/11/27	0	0.00	5	55.55	55.35	-5	12,526	-0.04%
2024/11/26	2	55.55	5	55.65	55.50	-3	12,505	-0.02%
2024/11/25	0.2	55.82	12	55.83	55.80	-11.8	12,428	-0.09%
2024/11/22	2.2	55.40	0	0.00	55.35	2.2	12,474	0.02%
2024/11/21	0.3	55.14	0	0.00	55.20	0.3	12,421	0.00%
2024/11/20	1.5	55.29	0	0.00	55.25	1.5	12,329	0.01%
2024/11/19	5.3	55.21	5	55.10	55.25	0.3	12,314	0.00%
2024/11/18	8.2	55.37	0	0.00	55.20	8.2	12,184	0.07%
2024/11/15	1.2	55.64	0	0.00	55.55	1.2	11,997	0.01%
2024/11/14	6.5	55.60	0	0.00	55.50	6.5	12,008	0.05%
2024/11/13	4.1	55.70	0	0.00	55.85	4.1	11,877	0.03%
2024/11/12	4.3	56.00	0	0.00	55.95	4.3	11,745	0.04%
2024/11/11	3.6	56.23	0	0.00	56.30	3.6	11,397	0.03%
2024/11/08	1.4	56.36	0	0.00	56.40	1.4	11,234	0.01%
2024/11/07	0.4	56.55	0	0.00	56.45	0.4	11,171	0.00%
2024/11/06	3.1	56.54	0	0.00	56.50	3.1	11,101	0.03%
2024/11/05	5	56.40	5.9	56.42	56.65	-0.9	11,100	-0.01%
2024/11/04	9.3	56.47	0	0.00	56.50	9.3	11,306	0.08%
2024/11/01	7.5	56.47	0	0.00	56.55	7.5	11,791	0.06%
2024/10/30	2.1	56.95	0	0.00	56.80	2.1	11,756	0.02%
2024/10/29	2	56.78	0	0.00	56.80	2	11,736	0.02%
2024/10/28	0	57.30	1.1	57.40	57.20	-1.1	11,537	-0.01%
2024/10/25	0.2	57.20	1.6	57.40	57.15	-1.4	11,732	-0.01%
2024/10/24	0.4	57.20	0	0.00	57.35	0.4	11,763	0.00%
2024/10/23	1	57.15	0	0.00	57.10	1	11,986	0.01%
2024/10/22	1.1	57.35	0	0.00	57.40	1.1	12,002	0.01%
2024/10/21	2	57.40	0	0.00	57.35	2	12,225	0.02%
2024/10/18	2	57.60	0	0.00	57.40	2	12,536	0.02%
2024/10/16	6.1	56.89	0	0.00	56.80	6.1	12,645	0.05%
2024/10/15	1	57.15	0	0.00	57.10	1	12,528	0.01%
2024/10/14	2.6	56.76	3	56.68	56.70	-0.4	12,589	0.00%
2024/10/11	1.2	56.60	0	0.00	56.60	1.2	12,527	0.01%
2024/10/09	8.1	56.65	0	0.00	56.65	8.1	12,538	0.06%
2024/10/08	6.2	56.66	0	0.00	56.70	6.2	12,603	0.05%
2024/10/07	3	56.95	0	0.00	56.95	3	12,656	0.02%
2024/10/04	4.1	56.81	0	0.00	56.80	4.1	12,766	0.03%
2024/10/01	3.1	57.00	0	0.00	57.05	3.1	12,706	0.02%
2024/09/26	1.7	57.72	0	0.00	57.65	1.7	12,737	0.01%
2024/09/25	1.1	57.51	0	0.00	57.55	1.1	12,796	0.01%
2024/09/23	4	57.11	1	57.15	57.05	3	13,021	0.02%
2024/09/19	1	56.80	0	0.00	56.65	1	13,154	0.01%
2024/09/18	4.3	56.93	0	0.00	56.70	4.3	13,154	0.03%
2024/09/16	3.3	58.26	0	0.00	58.25	3.3	12,849	0.03%
2024/09/11	8	57.61	0	0.00	57.50	8	13,371	0.06%
2024/09/10	1	57.60	16	57.90	57.65	-15	13,506	-0.11%
2024/09/09	16.3	57.18	0	0.00	57.65	16.3	13,557	0.12%
2024/09/06	33.5	57.70	0	0.00	57.65	33.5	13,616	0.25%
2024/09/05	6	57.86	0	0.00	57.40	6	13,633	0.04%
2024/09/04	7.8	57.51	0	0.00	57.45	7.8	13,611	0.06%
2024/09/03	51.2	58.50	0	0.00	58.60	51.2	13,150	0.39%
2024/09/02	7.2	58.33	0	0.00	58.45	7.2	13,124	0.05%
2024/08/29	2.3	57.86	0	0.00	58.10	2.3	13,237	0.02%
2024/08/26	3	58.05	0	0.00	57.95	3	13,197	0.02%
2024/08/23	0.2	57.50	0	0.00	57.90	0.2	13,127	0.00%
2024/08/22	1.2	57.59	0	0.00	57.65	1.2	13,134	0.01%
2024/08/21	0.1	57.85	0	0.00	57.75	0.1	13,141	0.00%
2024/08/20	1	57.90	0.1	57.95	57.80	0.9	13,078	0.01%
2024/08/19	1.5	57.63	0	0.00	57.70	1.5	13,067	0.01%
2024/08/16	1	57.55	0	0.00	57.60	1	13,023	0.01%
2024/08/13	1	56.70	1	56.80	56.85	0	12,964	0.00%
2024/08/12	1	56.70	0	0.00	56.75	1	12,956	0.01%
2024/08/09	2	56.40	0	0.00	56.20	2	12,937	0.02%
2024/08/08	1.1	55.56	0	0.00	55.40	1.1	12,840	0.01%
2024/08/07	1.3	55.68	0	0.00	55.80	1.3	12,749	0.01%
2024/08/06	6.6	54.49	5	54.30	54.70	1.6	12,545	0.01%
2024/08/05	6.9	53.96	53	53.81	53.65	-46.1	12,252	-0.38%
2024/08/02	8	56.87	1	56.90	56.80	7	11,581	0.06%
2024/08/01	1	57.45	0	0.00	57.70	1	11,443	0.01%
2024/07/30	4.9	56.82	0.7	57.00	57.00	4.1	11,376	0.04%
2024/07/29	2.2	57.42	0	0.00	57.45	2.2	11,135	0.02%
2024/07/26	14.9	57.33	0	0.00	57.60	14.9	11,010	0.14%
2024/07/23	6.1	57.87	0.2	57.95	58.10	5.9	10,801	0.05%
2024/07/22	3.1	57.11	2.5	57.09	57.25	0.6	10,726	0.01%
2024/07/19	4.2	57.75	0	0.00	57.75	4.2	10,459	0.04%
2024/07/18	0	0.00	3.5	58.39	58.65	-3.5	10,086	-0.03%
2024/07/17	0.2	58.40	0	0.00	58.30	0.2	10,005	0.00%
2024/07/15	4	58.48	1	58.30	58.45	3	9,967	0.03%
2024/07/11	0	0.00	1	58.45	58.40	-1	9,782	-0.01%
2024/07/10	2.1	58.10	0	0.00	58.20	2.1	9,792	0.02%
2024/07/09	10.6	58.47	0	0.00	58.40	10.6	9,637	0.11%
2024/07/08	13.3	58.87	0	0.00	58.90	13.3	9,378	0.14%
2024/07/05	0.1	59.35	0	0.00	59.20	0.1	9,111	0.00%
2024/07/04	1	58.80	1	59.00	59.00	0	9,006	0.00%
2024/07/03	22.5	58.75	2	58.60	58.80	20.5	8,836	0.23%
2024/07/02	5.1	57.91	1	58.40	58.50	4.1	8,715	0.05%
2024/07/01	3	58.10	0.2	58.00	58.15	2.8	8,630	0.03%
2024/06/28	6	57.72	0	0.00	57.75	6	8,505	0.07%
2024/06/27	4.8	57.57	0	0.00	57.70	4.8	8,327	0.06%
2024/06/26	18.8	57.98	0	0.00	57.90	18.8	8,135	0.23%
2024/06/25	6.2	57.97	0	0.00	58.05	6.2	7,949	0.08%
2024/06/24	16.3	58.14	0	0.00	58.25	16.3	7,808	0.21%
2024/06/21	7	58.41	0	0.00	58.45	7	7,695	0.09%
2024/06/20	6	58.33	1	58.40	58.40	5	7,565	0.07%
2024/06/19	17	58.34	0	0.00	58.30	17	7,449	0.23%
2024/06/18	2.1	59.30	0	0.00	59.40	2.1	7,048	0.03%
2024/06/17	1.6	59.10	1	59.20	59.25	0.6	6,515	0.01%
2024/06/14	8.2	59.01	0	0.00	59.10	8.2	6,250	0.13%
2024/06/13	7	58.84	0.2	59.00	58.85	6.8	6,120	0.11%
2024/06/12	0.1	58.55	4	58.35	58.50	-3.9	5,943	-0.07%
2024/06/11	2	57.90	0	0.00	58.25	2	5,838	0.03%
2024/06/06	2	58.10	0	0.00	58.15	2	5,708	0.04%
2024/06/05	2.3	57.80	1	57.80	57.75	1.3	5,602	0.02%
2024/06/04	3.4	57.69	0	0.00	57.65	3.4	5,625	0.06%
2024/05/30	0	0.00	0.1	57.35	57.20	-0.1	5,477	0.00%
2024/05/29	1	57.75	0	0.00	57.60	1	5,512	0.02%
2024/05/28	0	0.00	0.6	58.00	58.00	-0.6	5,486	-0.01%
2024/05/27	0	0.00	1	58.15	58.05	-1	5,458	-0.02%
2024/05/24	1.1	57.59	0	0.00	57.55	1.1	5,439	0.02%
2024/05/23	1.2	57.60	0	0.00	57.60	1.2	5,449	0.02%
2024/05/22	4.5	57.57	0	0.00	57.70	4.5	5,489	0.08%
2024/05/20	1.1	57.05	0	0.00	57.20	1.1	5,435	0.02%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	1	57.05	1	57.10	57.00	0	5,441	0.00%
2024/05/10	3.2	56.86	1	56.90	57.00	2.2	5,414	0.04%
2024/05/09	3.5	57.11	0	0.00	56.85	3.5	5,404	0.06%
2024/05/08	0.5	56.95	0	0.00	57.15	0.5	5,397	0.01%
2024/05/06	0.5	56.95	0	0.00	57.00	0.5	5,377	0.01%
2024/04/30	0.1	56.20	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	7	56.05	0	0.00	56.20	7	5,394	0.13%
2024/04/26	6.4	55.41	0	0.00	55.45	6.4	5,404	0.12%
2024/04/24	0.1	54.93	0	0.00	55.20	0.1	5,486	0.00%
2024/04/23	0.2	54.55	0	0.00	54.45	0.2	5,569	0.00%
2024/04/22	0.1	54.50	0	0.00	54.55	0.1	5,608	0.00%
2024/04/19	0.1	54.00	0	0.00	54.40	0.1	5,579	0.00%
2024/04/18	0.4	54.80	0	0.00	55.20	0.4	5,453	0.01%
2024/04/16	0.2	54.05	1	54.30	54.05	-0.9	5,445	-0.02%
2024/04/11	3.4	55.05	0	0.00	55.20	3.4	5,371	0.06%
2024/04/08	1	54.60	6	55.00	55.15	-5	5,492	-0.09%
2024/04/03	0	0.00	1	54.80	54.75	-1	5,469	-0.02%
2024/04/02	1	54.90	4.3	54.94	54.85	-3.3	5,480	-0.06%
2024/04/01	3	54.60	0	0.00	54.65	3	5,508	0.05%
2024/03/29	1	54.40	0	0.00	54.55	1	5,555	0.02%
2024/03/28	0	0.00	2	55.15	54.80	-2	5,604	-0.04%
2024/03/27	0	0.00	13	54.33	54.65	-13	5,638	-0.23%
2024/03/26	1.1	54.49	6	54.16	54.00	-5	5,696	-0.09%
2024/03/22	3.2	54.63	10	54.80	54.55	-6.8	5,785	-0.12%
2024/03/20	2	54.60	5	54.65	54.55	-3	5,900	-0.05%
2024/03/18	0.1	53.80	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	6	54.32	10	54.00	54.35	-4	5,877	-0.07%
2024/03/14	4	54.09	0	0.00	54.00	4	5,838	0.07%
2024/03/12	9	53.47	0	0.00	53.65	9	5,798	0.16%
2024/03/11	0	0.00	4	52.80	52.80	-4	5,805	-0.07%
2024/03/08	2	52.70	0	0.00	52.65	2	5,833	0.03%
2024/03/07	18	52.74	0.2	52.70	52.90	17.8	5,753	0.31%
2024/03/06	25	52.69	0	0.00	52.70	25	5,683	0.44%
2024/03/04	0.1	52.00	2.1	52.05	51.90	-2	5,566	-0.04%
2024/03/01	0	0.00	1	51.50	51.40	-1	5,476	-0.02%
2024/02/29	1	51.20	0	0.00	51.35	1	5,470	0.02%
2024/02/27	10	51.50	0	0.00	51.25	10	5,428	0.18%
2024/02/23	1	51.40	0	0.00	51.10	1	5,349	0.02%
2024/02/19	1	50.70	3	50.65	50.95	-2	5,230	-0.04%
2024/02/16	0	0.00	0.1	50.40	50.50	-0.1	5,215	0.00%
2024/02/15	0	0.00	10.1	50.30	50.30	-10.1	5,162	-0.19%
2024/02/05	0	0.00	10	50.05	50.10	-10	5,040	-0.20%
2024/02/02	0.1	50.10	0	0.00	50.10	0.1	5,005	0.00%