• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00115.7515.76-138,1700.00%
2025/01/1500.00115.8315.92-139,3570.00%
2025/01/1400.001016.1216.07-1040,064-0.02%
2025/01/13216.31216.3116.35040,0830.00%
2025/01/10114.804014.8614.86-3939,300-0.10%
2025/01/091014.38314.3414.37739,3940.02%
2025/01/08114.862314.8014.86-2240,401-0.05%
2025/01/0700.00114.3914.40-140,4100.00%
2025/01/0600.002914.6314.41-2940,934-0.07%
2025/01/03114.39314.3814.39-241,6020.00%
2025/01/0200.00213.9313.89-243,0190.00%
2024/12/31313.7727613.6913.77-27343,701-0.62% 大賣/鉅額交易
2024/12/30313.5000.0013.49347,4980.01%
2024/12/2700.000.213.1113.17-0.247,1190.00%
2024/12/2600.001113.3413.26-1147,810-0.02%
2024/12/24113.1100.0013.09149,5950.00%
2024/12/23113.160.313.1113.160.749,9670.00%
2024/12/2012.512.90112.9112.9211.550,3310.02%
2024/12/1600.002013.4513.39-2053,600-0.04%
2024/12/1300.001313.1613.14-1353,465-0.02%
2024/12/1200.002913.1713.21-2954,095-0.05%
2024/12/11112.86112.8412.86053,0530.00%
2024/12/0932.112.5000.0012.5732.154,5560.06%
2024/12/063.312.7200.0012.713.354,4330.01%
2024/12/050.212.8200.0012.840.254,8660.00%
2024/12/045313.251813.2313.303556,9750.06%
2024/12/0350.112.7600.0012.7850.157,7630.09%
2024/12/0260.312.8400.0012.8460.357,6870.10%
2024/11/2910012.9900.0013.0110058,8990.17%
2024/11/2800.00112.7912.80-159,1640.00%
2024/11/27212.84112.8612.86159,3360.00%
2024/11/261112.89612.9212.94559,7340.01%
2024/11/25413.48913.5313.41-560,780-0.01%
2024/11/22113.37513.3913.32-461,026-0.01%
2024/11/2100.0025012.9612.99-25060,650-0.41% 大賣/鉅額交易
2024/11/205013.025012.9913.03061,8090.00%
2024/11/19113.06213.0813.06-162,2690.00%
2024/11/18712.39212.4812.46562,7430.01%
2024/11/152612.7900.0012.652662,5470.04%
2024/11/14712.681012.7212.65-362,3760.00%
2024/11/1313012.6800.0012.7113062,5050.21% 大買/鉅額交易
2024/11/12115.712.68112.5812.55114.762,4270.18% 大買/鉅額交易
2024/11/111.313.1930113.1613.19-299.761,260-0.49% 大賣/鉅額交易
2024/11/0800.001513.6413.64-1560,996-0.02%
2024/11/0700.00113.7513.74-161,0630.00%
2024/11/0600.00201.513.6113.40-201.561,245-0.33% 大賣/鉅額交易
2024/11/05213.52113.5813.59161,5560.00%
2024/11/04313.2400.0013.24361,2690.00%
2024/11/0100.00513.1813.24-562,531-0.01%
2024/10/30301.212.2900.0012.32301.260,9940.49% 大買/鉅額交易
2024/10/2912012.4200.0012.2912060,8470.20% 大買/鉅額交易
2024/10/28712.74212.7212.73559,9380.01%
2024/10/258.113.4210013.4013.39-91.959,142-0.16%
2024/10/24113.811313.8313.81-1259,030-0.02%
2024/10/23413.83513.7913.83-158,9350.00%
2024/10/2210113.2000.0013.1810158,0740.17% 大買/鉅額交易
2024/10/2111312.9700.0013.0011358,0450.19% 大買/鉅額交易
2024/10/18213.48113.4413.48157,1620.00%
2024/10/17113.3900.0013.42157,0920.00%
2024/10/161213.45813.4213.44456,9790.01%
2024/10/15413.721213.5513.47-856,629-0.01%
2024/10/14114.64114.7714.77055,4790.00%
2024/10/11315.072115.0315.06-1855,119-0.03%
2024/10/0923.214.57114.6214.5822.254,5110.04%
2024/10/08215.30615.5115.30-453,525-0.01%
2024/10/04214.524914.4614.48-4750,574-0.09%
2024/10/0100.00212.5112.51-246,3760.00%
2024/09/301112.4900.0012.511146,2760.02%
2024/09/27512.10112.1512.18445,5950.01%
2024/09/26312.771712.8512.69-1444,460-0.03%
2024/09/25113.3620113.3413.35-20043,545-0.46% 大賣/鉅額交易
2024/09/24113.3000.0013.30143,1430.00%
2024/09/23213.412.213.4013.40-0.242,6320.00%
2024/09/201013.2311.513.2113.18-1.542,0630.00%
2024/09/19312.80112.9312.93240,7590.00%
2024/09/18612.783812.8212.77-3240,052-0.08%
2024/09/161512.28712.2612.22838,9650.02%
2024/09/13112.572012.5412.58-1938,368-0.05%
2024/09/1211012.0900.0012.2311037,5170.29% 大買/鉅額交易
2024/09/112411.71211.7211.742237,1470.06%
2024/09/103.212.501012.5812.49-6.835,149-0.02%
2024/09/09114.112.531012.5412.54104.134,6000.30% 大買/鉅額交易
2024/09/0636.312.8200.0012.8136.333,8000.11%
2024/09/0549.112.9200.0012.9149.132,8440.15%
2024/09/042613.2320013.2313.29-17430,548-0.57% 大賣/鉅額交易
2024/09/0300.00914.4614.46-928,987-0.03%
2024/09/021414.1800.0014.201428,7930.05%
2024/08/3020115.00415.0915.1019727,8380.71% 大買/鉅額交易
2024/08/29314.5800.0014.63328,2820.01%
2024/08/281815.0022214.9414.90-20428,310-0.72% 大賣/鉅額交易
2024/08/2700.002115.4115.48-2128,053-0.07%
2024/08/261014.87914.8614.84126,5040.00%
2024/08/2320714.23314.2414.2420426,0070.78% 大買/鉅額交易
2024/08/222713.8100.0013.842725,7870.10%
2024/08/211414.2100.0014.201424,6100.06%
2024/08/20914.39214.3714.32723,9370.03%
2024/08/19315.10115.0515.04222,7220.01%
2024/08/1400.001215.8015.75-1222,099-0.05%
2024/08/13816.02716.0315.96121,8780.00%
2024/08/1200.00515.2115.35-521,163-0.02%
2024/08/081114.91114.9314.871020,8770.05%
2024/08/07914.1500.0014.42920,4410.04%
2024/08/06514.551014.5414.56-519,546-0.03%
2024/08/052214.53114.3514.282118,8420.11%
2024/08/02415.635015.5115.65-4617,368-0.26%
2024/08/015016.16616.1516.194417,2120.26%
2024/07/31615.4200.0015.44616,9270.04%
2024/07/30415.25115.1915.19316,7070.02%
2024/07/295015.8200.0015.975016,6420.30%
2024/07/26116.2900.0016.29116,3850.01%
2024/07/23216.2000.0016.25216,3010.01%
2024/07/22116.49216.4716.49-116,289-0.01%
2024/07/18117.281017.2717.29-916,102-0.06%
2024/07/171116.66116.6616.681016,0330.06%
2024/07/11117.4600.0017.46117,3640.01%
2024/07/0900.00117.4017.40-117,626-0.01%
2024/07/0500.00118.0218.02-117,589-0.01%
2024/07/0400.00117.9617.94-117,639-0.01%
2024/07/0200.00217.9517.95-217,955-0.01%
2024/07/01117.36217.2817.36-118,045-0.01%
2024/06/28117.46717.4517.46-618,135-0.03%
2024/06/26117.07117.0617.07018,1820.00%
2024/06/25117.22217.2217.23-118,215-0.01%
2024/06/2400.00216.8616.86-218,187-0.01%
2024/06/21117.0100.0017.01118,2530.01%
2024/06/2000.00516.8416.84-518,225-0.03%
2024/06/19116.95216.9416.95-118,290-0.01%
2024/06/1800.001416.4916.48-1418,181-0.08%
2024/06/17615.8800.0015.85617,8780.03%
2024/06/13115.8700.0015.87118,0480.01%
2024/06/12315.89615.8515.92-318,155-0.02%
2024/06/1100.00215.6015.60-218,139-0.01%
2024/06/07115.0300.0015.01117,4470.01%
2024/06/06214.60414.5814.58-217,166-0.01%
2024/06/05414.1900.0014.17417,2440.02%
2024/06/041214.4110914.4314.42-9716,712-0.58% 大賣/
2024/06/03815.6500.0015.53815,8370.05%
2024/05/31615.7800.0015.83615,4630.04%
2024/05/29116.64116.6216.63015,4420.00%
2024/05/20216.5000.0016.50214,6710.01%
2024/05/17116.2600.0016.26114,8740.01%
2024/05/16116.0700.0016.07114,9770.01%
2024/05/1400.00316.2816.28-317,134-0.02%
2024/05/13315.9400.0015.95318,0530.02%
2024/05/10116.662.116.6716.67-1.118,457-0.01%
2024/05/09116.4800.0016.48118,5730.01%
2024/05/0700.00216.3016.32-218,774-0.01%
2024/05/030.116.5800.0016.510.120,4390.00%
2024/05/02716.5400.0016.58720,6930.03%
2024/04/24117.9600.0017.97122,0520.00%
2024/04/2300.00117.6517.66-122,1360.00%
2024/04/22217.37417.3417.34-222,304-0.01%
2024/04/19318.70117.8218.31222,2940.01%
2024/04/1800.00117.6417.67-122,5130.00%
2024/04/1610118.92118.9518.9510023,0710.43% 大買/
2024/04/11118.7300.0018.73124,0170.00%
2024/04/09118.64118.6318.61026,0250.00%
2024/04/0800.00218.3518.34-226,311-0.01%
2024/04/03117.96217.9517.95-126,9200.00%
2024/04/02117.51117.5117.51027,1960.00%
2024/04/01217.25217.2417.27027,8070.00%
2024/03/29117.11117.1117.12027,8560.00%
2024/03/28116.6800.0016.68127,9170.00%
2024/03/2600.000.116.8216.82-0.128,7380.00%
2024/03/2200.00316.2316.25-329,868-0.01%
2024/03/210.116.681016.6116.69-9.930,143-0.03%
2024/03/2000.00116.8716.86-131,0390.00%
2024/03/19116.65216.6616.65-131,4050.00%
2024/03/18216.24316.2416.24-133,2620.00%
2024/03/15316.06516.0616.05-233,332-0.01%
2024/03/141115.60315.5815.57833,5590.02%
2024/03/13115.0300.0015.03134,0570.00%
2024/03/12215.0200.0014.99235,3210.01%
2024/03/08215.361315.3215.35-1135,737-0.03%
2024/03/07115.19115.1915.19037,1710.00%
2024/03/06714.9600.0015.03737,6890.02%
2024/03/0500.00115.1415.14-138,1550.00%
2024/03/0400.00215.4215.42-238,375-0.01%
2024/03/0100.00414.9814.97-438,135-0.01%
2024/02/29114.96114.9714.97038,4780.00%
2024/02/27114.7900.0014.79138,6100.00%
2024/02/26214.3700.0014.37238,8260.01%
2024/02/23115.017615.0215.01-7538,873-0.19%
2024/02/22115.0100.0015.01139,3670.00%
2024/02/165114.81614.8314.834541,2790.11%
2024/02/1500.00214.3514.35-241,1690.00%
2024/02/05113.3100.0013.41139,7770.00%
2024/02/02413.7800.0013.75439,1300.01%
2024/02/0100.00514.3714.36-539,328-0.01%
2024/01/3100.002514.8114.78-2540,177-0.06%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音