富邦臺灣中小 (00733)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	57.50	0	0.00	57.50	2	3,673	0.05%
2024/04/24	0	0.00	1	57.70	57.75	-1	3,666	-0.03%
2024/04/23	0.2	55.75	0	0.00	55.95	0.2	3,658	0.01%
2024/04/22	1.4	56.05	0.4	56.45	55.60	1	3,664	0.03%
2024/04/19	2.1	57.54	0	0.00	57.10	2.1	3,611	0.06%
2024/04/18	1.5	59.20	0	0.00	59.10	1.5	3,467	0.04%
2024/04/17	15.3	65.49	201	65.69	65.60	-185.7	3,299	-5.63%	大賣/鉅額交易
2024/04/16	8	64.81	2	64.55	64.90	6	3,185	0.19%
2024/04/15	2	66.25	2	66.48	66.50	0	3,031	0.00%
2024/04/12	5	66.50	1.1	66.46	66.60	3.9	2,942	0.13%
2024/04/11	5	65.75	0	0.00	66.10	5	2,882	0.17%
2024/04/10	3	66.02	0	0.00	65.95	3	2,814	0.11%
2024/04/09	2.1	65.85	0	0.00	65.95	2.1	2,714	0.08%
2024/04/08	16.1	65.73	0	0.00	65.80	16.1	2,621	0.61%
2024/04/03	15	65.27	0	0.00	65.00	15	2,493	0.60%
2024/04/02	222	65.15	28	64.84	65.00	194	2,351	8.25%	大買/鉅額交易
2024/03/25	1	64.55	0.3	65.30	64.70	0.7	2,220	0.03%
2024/03/08	1	62.70	0	0.00	62.55	1	1,957	0.05%
2024/03/06	0	0.00	1	64.30	65.15	-1	1,802	-0.06%
2024/03/04	0	0.00	0.6	64.00	63.75	-0.6	1,743	-0.04%
2024/02/23	0	0.00	1	62.00	61.05	-1	1,600	-0.06%
2024/02/19	1	61.50	0	0.00	60.90	1	1,531	0.07%
2024/01/31	1	58.10	0	57.95	57.80	1	1,348	0.07%
2024/01/30	0	57.90	0	0.00	58.50	0	1,302	0.00%
2024/01/25	0	0.00	6	58.08	57.70	-6	1,231	-0.49%
2024/01/16	5.5	57.90	0	0.00	57.55	5.5	1,062	0.52%
2024/01/15	0	0.00	0.5	57.85	58.70	-0.5	1,006	-0.05%
2024/01/12	1	57.25	0	0.00	57.10	1	964	0.10%
2024/01/11	0.5	57.35	0	0.00	57.40	0.5	939	0.05%
2024/01/10	1	57.00	4	57.10	57.15	-3	928	-0.32%
2023/12/14	0.2	58.20	0	0.00	58.30	0.2	600	0.03%
2023/12/08	0	0.00	1	56.50	56.60	-1	591	-0.17%
2023/11/29	0	0.00	1.2	55.88	56.00	-1.2	600	-0.20%
2023/11/24	0	0.00	1	54.50	54.50	-1	595	-0.17%
2023/11/03	2	50.50	0	0.00	50.25	2	678	0.29%
2023/11/02	0.1	50.65	0	0.00	50.65	0.1	690	0.01%
2023/10/27	1	49.82	0	0.00	49.78	1	810	0.12%
2023/10/05	0	0.00	0	57.00	57.05	0	986	0.00%
2023/10/02	0	0.00	2	57.15	57.20	-2	1,025	-0.19%
2023/09/19	0	54.25	0	0.00	54.00	0	1,071	0.00%
2023/09/13	2	55.50	0	0.00	55.70	2	1,070	0.19%
2023/09/11	3.9	56.27	0	0.00	56.00	3.9	1,076	0.36%
2023/08/18	0.1	57.90	0	0.00	58.10	0.1	1,058	0.00%
2023/08/17	0	0.00	2.9	58.97	59.80	-2.9	1,043	-0.28%
2023/08/14	2.4	55.67	0	0.00	56.10	2.4	1,028	0.23%
2023/08/10	3	56.48	0	0.00	56.35	3	1,009	0.30%
2023/08/02	0.5	56.29	0	0.00	56.00	0.5	893	0.05%
2023/07/27	0.1	59.70	0	0.00	59.80	0.1	770	0.01%
2023/07/26	0.2	60.23	0	0.00	59.95	0.2	760	0.03%
2023/07/18	0.3	59.00	1	60.80	59.25	-0.8	660	-0.11%
2023/07/13	0	0.00	0.1	59.25	57.55	-0.1	578	-0.02%
2023/07/12	0	0.00	1.1	55.61	55.95	-1.1	550	-0.20%
2023/07/11	0	0.00	0.1	53.40	53.85	-0.1	533	-0.02%
2023/07/10	0	0.00	0.1	52.65	52.10	-0.1	523	-0.02%
2023/07/06	0	0.00	0.1	52.85	52.55	-0.1	483	-0.02%
2023/07/04	0	0.00	0.1	52.85	53.55	-0.1	454	-0.02%
2023/07/03	0	0.00	0.1	51.00	51.35	-0.1	440	-0.02%
2023/06/16	0	0.00	0.2	49.25	49.21	-0.2	369	-0.05%
2023/06/15	0	0.00	0.2	48.41	48.72	-0.2	359	-0.06%
2023/06/14	0	0.00	0.1	47.15	47.33	-0.1	349	-0.03%
2023/06/13	0	0.00	0.1	46.30	46.50	-0.1	347	-0.03%
2023/06/12	0	0.00	0.1	45.70	45.37	-0.1	355	-0.03%
2023/06/09	0	0.00	0.1	45.58	45.49	-0.1	350	-0.03%
2023/06/07	0	0.00	0.2	45.16	45.23	-0.2	354	-0.06%
2023/06/05	0	0.00	0.1	44.88	44.87	-0.1	345	-0.03%
2023/06/02	0	0.00	0.1	45.50	44.66	-0.1	341	-0.03%
2023/06/01	0	0.00	0.1	43.63	44.18	-0.1	329	-0.02%
2023/05/29	0	0.00	0.3	43.98	44.25	-0.3	313	-0.08%
2023/05/26	0	0.00	0.1	42.56	42.70	-0.1	297	-0.02%
2023/05/25	0	0.00	0.1	41.60	42.07	-0.1	285	-0.02%
2023/05/24	0	0.00	0.1	40.30	40.48	-0.1	273	-0.02%
2023/05/23	0	0.00	0.1	40.30	40.16	-0.1	268	-0.02%
2023/05/22	0	0.00	0.1	40.10	39.99	-0.1	263	-0.02%
2023/05/19	0	0.00	0.1	40.00	40.10	-0.1	261	-0.02%
2023/05/18	0	0.00	0.1	39.16	39.25	-0.1	251	-0.02%
2023/05/08	0	0.00	0.1	38.38	38.34	-0.1	246	-0.02%
2023/05/05	0	0.00	0.1	37.92	37.89	-0.1	240	-0.02%
2023/05/04	0	0.00	0.1	37.68	37.80	-0.1	239	-0.02%
2023/04/25	1	35.50	0	0.00	35.51	1	224	0.44%
2023/04/20	0	0.00	0.1	37.27	37.24	-0.1	232	-0.04%
2023/04/19	0	0.00	0.1	37.82	37.83	-0.1	237	-0.04%
2023/04/18	0	0.00	0.1	37.63	37.68	-0.1	238	-0.04%
2023/04/14	0	0.00	0	37.49	37.46	0	239	-0.01%
2023/04/12	0	0.00	0.2	37.49	37.51	-0.2	241	-0.08%
2023/04/11	0	0.00	0.1	37.10	37.07	-0.1	239	-0.04%
2023/04/10	0	0.00	0.1	36.92	36.73	-0.1	239	-0.04%
2023/04/07	0	0.00	0.1	36.79	36.56	-0.1	237	-0.04%
2023/04/06	0	0.00	0.1	36.58	36.61	-0.1	235	-0.02%
2023/03/29	0	0.00	0.1	36.48	36.38	-0.1	237	-0.02%
2023/03/07	0	0.00	0.1	36.69	36.67	-0.1	252	-0.04%
2023/03/06	0	0.00	0.1	36.51	36.53	-0.1	255	-0.04%
2023/03/02	0	0.00	0.1	36.39	36.36	-0.1	276	-0.04%
2023/02/23	0	0.00	0.1	36.19	36.30	-0.1	279	-0.04%
2023/02/20	0	0.00	0.1	36.16	36.14	-0.1	290	-0.02%
2023/02/17	1	35.80	0	0.00	35.81	1	291	0.34%
2022/12/15	0	0.00	0	36.65	36.70	0	343	-0.01%
2022/09/29	1	32.81	1	32.80	32.51	0	305	0.00%
2022/09/23	1	34.56	0	0.00	34.42	1	305	0.33%
2022/08/05	0	0.00	8	33.58	33.67	-8	230	-3.47%
2022/05/27	0	0.00	1	35.25	35.15	-1	353	-0.28%
2022/05/09	1.1	34.93	0	0.00	34.90	1.1	433	0.25%
2022/05/03	0.2	36.11	0	0.00	36.10	0.2	447	0.04%
2022/03/15	0.1	37.80	0	0.00	37.57	0.1	506	0.02%
2022/03/08	0.3	38.38	0	0.00	37.75	0.3	504	0.06%
2022/03/07	0.2	39.18	0	0.00	38.93	0.2	491	0.04%
2022/02/24	1	39.25	0	0.00	39.06	1	487	0.21%
2022/02/17	0	0.00	1	40.38	40.36	-1	480	-0.21%
2022/02/09	2	40.87	0	0.00	41.10	2	495	0.40%
2022/01/26	1	38.90	0	0.00	38.83	1	502	0.20%
2022/01/25	1.2	39.12	0	0.00	38.78	1.2	511	0.23%
2022/01/24	0.2	39.20	0	0.00	39.50	0.2	521	0.04%
2022/01/14	0.5	39.90	0	0.00	40.19	0.5	551	0.09%
2022/01/10	1	40.66	0	0.00	40.79	1	570	0.18%
2022/01/05	1	41.64	0	0.00	41.69	1	577	0.17%
2022/01/03	1	42.12	0	0.00	41.95	1	590	0.17%
2021/12/30	0	0.00	1	42.07	42.19	-1	596	-0.17%
2021/12/14	0.5	40.35	0	0.00	39.99	0.5	680	0.07%
2021/11/23	0.2	42.09	0	0.00	41.85	0.2	729	0.03%
2021/11/19	0	0.00	0.1	42.94	42.59	-0.1	747	-0.01%
2021/11/18	0	0.00	0.3	42.83	42.80	-0.3	754	-0.04%
2021/11/05	0	0.00	1	41.36	41.63	-1	889	-0.11%
2021/11/02	1	42.10	1	41.80	41.47	0	904	0.00%
2021/11/01	0	0.00	2	41.95	42.08	-2	897	-0.22%
2021/10/28	0	0.00	1	41.09	41.05	-1	887	-0.11%
2021/10/27	0	0.00	2	40.29	40.87	-2	878	-0.23%
2021/10/25	0	0.00	10	39.75	39.97	-10	867	-1.15%
2021/10/20	3	38.75	0	0.00	38.70	3	875	0.34%
2021/10/18	1	40.07	0	0.00	40.14	1	870	0.11%
2021/10/14	1	39.19	0	0.00	39.35	1	867	0.12%
2021/10/13	3	39.80	0	0.00	39.08	3	866	0.35%
2021/10/12	3	40.14	0	0.00	39.90	3	873	0.34%
2021/10/07	1	40.68	0	0.00	40.58	1	891	0.11%
2021/10/06	1	39.22	0	0.00	39.15	1	901	0.11%
2021/10/04	1	39.70	0	0.00	38.78	1	903	0.11%
2021/09/30	0.1	41.20	0	0.00	41.42	0.1	949	0.01%
2021/09/29	0.1	40.74	0	0.00	40.55	0.1	963	0.01%
2021/09/28	1.1	41.62	0	0.00	41.85	1.1	960	0.11%
2021/09/22	0.1	41.73	0	0.00	41.66	0.1	992	0.01%
2021/09/14	1	43.18	0	0.00	42.82	1	999	0.10%
2021/09/09	1	41.90	0	0.00	42.80	1	1,020	0.10%
2021/09/08	0.1	42.10	0	0.00	41.94	0.1	1,021	0.00%
2021/09/03	1	44.22	0	0.00	44.20	1	1,005	0.10%
2021/09/01	0	0.00	2	44.75	44.85	-2	1,002	-0.20%
2021/08/23	1	43.00	0	0.00	43.15	1	971	0.10%
2021/08/18	1	40.10	0	0.00	42.62	1	939	0.11%
2021/08/16	1.1	42.65	0	0.00	42.39	1.1	915	0.12%
2021/08/11	1	44.46	0	0.00	43.42	1	879	0.11%
2021/04/26	1	42.94	0	0.00	43.00	1	437	0.23%
2021/01/14	0	0.00	0	27.42	27.57	0	225	-0.01%
2021/01/11	0	0.00	0.1	27.30	27.38	-0.1	226	-0.05%
2020/12/18	0	0.00	0	26.01	26.14	0	226	-0.01%
2020/12/07	1	26.51	0	0.00	26.50	1	226	0.44%
2020/11/05	0	0.00	0.8	23.60	24.10	-0.8	224	-0.34%
2020/10/29	0	24.09	0	0.00	24.03	0	228	0.02%
2020/10/16	2	24.10	0	0.00	23.86	2	232	0.86%
2020/10/13	2	24.00	0	0.00	24.02	2	231	0.86%
2020/07/20	0	0.00	0.3	23.66	23.75	-0.3	250	-0.11%