• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    590張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20327.8600.0027.8631,2740.24%
2024/11/1900.00127.9827.97-11,287-0.08%
2024/11/13127.7100.0027.6811,2710.08%
2024/11/12127.3100.0027.2411,2580.08%
2024/11/08128.3300.0028.3311,2410.08%
2024/11/07727.7900.0027.7371,2380.57%
2024/10/30130.6100.0030.6411,1790.08%
2024/10/25330.0700.0029.9931,1330.26%
2024/10/24230.26130.3430.3911,1220.09%
2024/10/2300.00231.0031.14-21,114-0.18%
2024/10/2200.00230.4930.59-21,083-0.18%
2024/10/2100.00230.2630.43-21,067-0.19%
2024/10/18128.68228.7028.68-1993-0.10%
2024/10/17128.3100.0028.3119980.10%
2024/10/11228.0300.0028.0521,0110.20%
2024/10/08128.1900.0028.1919640.10%
2024/10/04128.93128.8928.9309520.00%
2024/10/01128.12128.1028.1109360.00%
2024/09/30128.4000.0028.3119480.11%
2024/09/27328.57228.6128.5719250.11%
2024/09/26228.6500.0028.6729150.22%
2024/09/2500.00328.8028.70-3885-0.34%
2024/09/24327.8600.0028.0138530.35%
2024/09/23128.0000.0028.0018230.12%
2024/09/20127.8600.0027.8618100.12%
2024/09/1300.00226.9527.01-2799-0.25%
2024/09/12125.8700.0025.8717810.13%
2024/09/06125.9500.0025.9418140.12%
2024/09/0200.00125.6425.65-1899-0.11%
2024/08/27126.97126.9627.0209510.00%
2024/08/2600.00226.8526.80-2963-0.21%
2024/08/21126.6800.0026.6919790.10%
2024/08/2000.00126.5626.54-1967-0.10%
2024/08/19126.2600.0026.2519860.10%
2024/08/0600.00124.8924.82-11,108-0.09%
2024/08/01126.3700.0026.4411,0750.09%
2024/07/31126.1400.0026.1511,0720.09%
2024/07/30225.4200.0025.4921,0670.19%
2024/07/08128.4600.0028.4611,1740.09%
2024/07/0400.00127.7927.79-11,178-0.08%
2024/07/03127.2200.0027.2311,1840.08%
2024/06/2700.00126.3826.38-11,251-0.08%
2024/06/21128.09528.1028.09-41,227-0.33%
2024/06/07128.9400.0028.8811,1580.09%
2024/05/3100.00128.5228.53-11,097-0.09%
2024/05/3000.00129.1729.17-11,097-0.09%
2024/05/29129.6500.0029.6411,0870.09%
2024/05/28129.2300.0029.2311,0780.09%
2024/05/2700.002528.1928.42-251,068-2.34%
2024/05/2200.001029.4429.35-101,037-0.96%
2024/05/21129.6900.0029.1511,0240.10%
2024/05/20129.6900.0029.6619710.10%
2024/05/1700.00127.3327.35-1923-0.11%
2024/05/1600.00127.2827.27-1916-0.11%
2024/05/10126.34126.3326.3208770.00%
2024/05/09125.5200.0025.5218590.12%
2024/05/0200.00124.6324.63-1852-0.12%
2024/04/26125.6300.0025.6018550.12%
2024/04/2500.00125.1525.18-1857-0.12%
2024/04/24125.4500.0025.4118550.12%
2024/04/2300.00325.1025.13-3846-0.35%
2024/04/2200.00126.0126.01-1810-0.12%
2024/04/16126.83126.8426.8007270.00%
2024/04/12126.72126.7126.7606770.00%
2024/04/1100.00126.0026.00-1660-0.15%
2024/04/10126.1400.0026.2016690.15%
2024/04/09125.88125.8625.8706560.00%
2024/04/08125.84125.8225.8206290.00%
2024/04/03124.42224.4324.44-1590-0.17%
2024/04/02223.56223.5423.5605590.00%
2024/04/01223.4100.0023.4125570.36%
2024/03/29123.2000.0023.2315470.18%
2024/03/2200.00222.8722.86-2538-0.37%
2024/03/2000.00423.1423.14-4523-0.76%
2024/03/19123.34123.3323.3305350.00%
2024/03/1500.00123.2323.24-1541-0.18%
2024/03/14123.17223.2523.17-1551-0.18%
2024/03/08122.61722.5622.61-6522-1.15%
2024/03/07122.4100.0022.4115370.19%
2024/03/0600.00121.9822.01-1512-0.20%
2024/03/0400.00321.5221.45-3501-0.60%
2024/02/01821.5200.0021.4885121.56%
2024/01/31121.6100.0021.6115140.19%
2024/01/19321.3000.0021.2934890.61%
2023/11/2900.00523.6323.71-5561-0.89%
2023/08/23122.8800.0022.8813830.26%
2023/08/22222.64522.6122.60-3384-0.78%
2023/08/09522.1300.0022.2953891.29%
2023/06/1500.00322.9022.94-3642-0.47%
2023/04/2500.00524.7724.75-5765-0.65%
2023/04/14625.6300.0025.5767420.81%
2023/04/0700.00224.6224.63-2711-0.28%
2023/04/06124.5100.0024.5117000.14%
2023/02/03223.3200.0023.3027110.28%
2023/01/04124.1600.0024.1416780.15%
2023/01/03124.4700.0024.4316950.14%
2022/12/28124.0600.0024.0717090.14%
2022/12/27124.0000.0024.0117490.13%
2022/12/20223.2200.0023.0827730.26%
2022/12/19223.4000.0023.3127850.25%
2022/12/14123.7800.0023.7817810.13%
2022/12/05223.4900.0023.4128380.24%
2022/12/02122.7400.0022.7118470.12%
2022/11/0900.002021.6521.65-20893-2.24%
2022/08/291018.6600.0018.63108181.22%
2022/08/0100.00220.3520.43-2910-0.22%
2022/06/0900.00222.4922.50-21,369-0.15%
2022/05/24222.0400.0022.0621,8320.11%
2022/04/26324.32124.3524.3521,6780.12%
2022/04/1800.00226.6326.64-21,558-0.13%
2022/04/14526.4300.0026.5251,5360.33%
2022/04/06524.9000.0024.9151,4120.35%
2022/03/31525.1900.0025.1951,3910.36%
2022/03/28225.8700.0025.8121,3430.15%
2022/03/1500.00325.7225.54-31,162-0.26%
2022/03/071026.98326.7926.9078640.81%
2022/01/2100.00224.7924.83-2632-0.32%
2022/01/1300.00223.5423.55-2622-0.32%
2021/12/2700.00823.3023.16-8594-1.35%
2021/12/2400.002523.2923.30-25613-4.07%
2021/12/20222.7800.0022.7726720.30%
2021/12/083322.9200.0022.91337064.67%
2021/11/1800.00425.5825.59-4686-0.58%
2021/11/02424.6000.0024.5248350.48%
2021/10/27224.5600.0024.5928340.24%
2021/10/26224.9700.0025.0328290.24%
2021/10/25224.9500.0025.0828280.24%
2021/10/1300.00323.1723.25-3887-0.34%
2021/10/08223.0100.0023.0128960.22%
2021/10/05122.95223.0423.01-1930-0.11%
2021/10/01222.6000.0022.5129520.21%
2021/07/2900.00225.9826.04-21,599-0.13%
2021/07/28125.4900.0025.5511,6260.06%
2021/07/27125.9100.0025.9211,6650.06%
2021/05/2000.00528.6028.80-52,374-0.21%
2021/04/2600.00127.0727.05-13,523-0.03%
2021/03/2900.002725.9925.99-274,545-0.59%
2021/03/221526.99226.9526.88134,8650.27%
2021/03/19127.1800.0027.1714,8540.02%
2021/03/1700.001027.0226.99-104,861-0.21%
2021/02/24128.8900.0028.7715,2290.02%
2021/02/18228.5300.0028.5225,0790.04%
2021/02/1700.00228.2528.49-25,019-0.04%
2021/02/05227.401027.4227.47-84,946-0.16%
2021/02/0200.00129.8229.80-14,774-0.02%
2021/02/011129.6400.0030.09114,5390.24%
2021/01/2500.003226.6726.70-324,150-0.77%
2021/01/1100.007025.6125.77-703,738-1.87%
2020/12/2800.00228.1228.05-23,236-0.06%
2020/12/24127.0000.0027.1313,2350.03%
2020/12/177126.5600.0026.61713,2832.16%
2020/12/085025.9700.0025.98503,2181.55%
2020/11/3000.0012123.2623.14-1213,079-3.93% 大賣/鉅額交易
2020/11/0900.00127.3127.46-13,811-0.03%
2020/11/0200.00325.1525.38-34,826-0.06%
2020/10/1200.00126.8227.02-16,188-0.02%
2020/10/0600.00125.9625.91-16,230-0.02%
2020/09/25124.8000.0024.8516,2730.02%
2020/09/24224.05124.1823.4516,2110.02%
2020/09/22226.2600.0026.2526,0610.03%
2020/09/1100.00128.5028.52-15,955-0.02%
2020/09/042228.6500.0028.64226,0330.36%
2020/09/03229.3900.0029.3725,9580.03%
2020/09/02330.1500.0030.0035,9110.05%
2020/09/01130.8200.0030.9515,8580.02%
2020/08/31130.15130.0030.0905,7660.00%
2020/08/2600.00128.3528.26-15,702-0.02%
2020/08/24328.5400.0028.4635,7430.05%
2020/08/20328.8000.0029.1635,7090.05%
2020/08/18129.982130.0230.00-205,661-0.35%
2020/08/17228.3400.0028.6625,5890.04%
2020/08/1400.00529.5729.54-55,566-0.09%
2020/08/13128.0600.0028.0115,5570.02%
2020/08/12726.4700.0025.9575,4440.13%
2020/08/071631.3900.0030.61164,9070.33%
2020/08/06529.13129.1829.5844,5780.09%
2020/07/282127.1300.0026.49214,0790.51%
2020/07/1300.00120.7620.81-13,183-0.03%
2020/07/1000.00120.5120.49-13,146-0.03%
2020/07/065019.66119.6719.70493,2171.52%
2020/07/025019.6300.0019.62503,3861.48%
2020/07/0100.00120.0420.08-13,394-0.03%
2020/06/29119.6700.0019.7013,3470.03%
2020/06/05219.7000.0019.6324,0640.05%
2020/06/0400.005019.6119.65-504,064-1.23%
2020/05/2700.005019.2619.16-504,111-1.22%
2020/05/26119.5600.0019.7014,1350.02%
2020/05/2000.004019.8019.80-404,010-1.00%
2020/05/183819.3400.0019.29383,8790.98%
2020/05/0500.003216.3116.28-323,525-0.91%
2020/05/0400.00316.4616.45-33,520-0.09%
2020/04/303517.0500.0017.03353,4941.00%
2020/04/172017.3000.0017.32203,5630.56%
2020/04/131017.3000.0017.33103,4840.29%
2020/04/102017.6400.0017.57203,4420.58%
2020/04/092017.0100.0017.01203,4190.58%
2020/04/083016.9500.0017.08303,3970.88%
2020/04/0600.007016.1716.15-703,234-2.16%
2020/03/305016.0000.0015.56503,1971.56%
2020/03/2600.003016.1516.25-303,069-0.98%
2020/03/252016.1100.0016.15202,9960.67%
2020/03/241015.6500.0015.36102,9230.34%
2020/03/232014.0700.0014.07202,7870.72%
2020/01/1400.006019.8819.88-601,652-3.63%
2019/09/101020.4800.0020.52101,7740.56%
2019/08/294021.1800.0021.19401,1893.36%
2019/08/2200.00219.6919.68-2973-0.21%
2019/08/1900.00219.6519.65-2921-0.22%
2019/08/141019.7000.0019.68107541.32%
2019/08/0100.003018.6818.61-30575-5.21%
2019/07/26318.9100.0018.9135470.55%
2019/07/233018.84418.7518.75264975.22%
2019/03/2000.00117.8917.87-1512-0.20%
2019/01/17218.4500.0018.4622600.77%
2019/01/14218.4700.0018.4422220.90%
2019/01/11318.5600.0018.6032141.40%
2018/12/2800.00118.1018.15-1148-0.67%
2018/12/2500.00217.7617.71-2139-1.44%
2018/10/19417.4800.0017.4341372.90%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音