• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00298.728.85-2965,355-0.04%
2024/11/1900.0078.778.68-765,245-0.01%
2024/11/1548.6448.708.74064,3060.00%
2024/11/141128.981128.898.79063,7010.00% 大買/大賣/
2024/11/13108.83208.858.79-1063,187-0.02%
2024/11/1279.4100.009.13761,9470.01%
2024/11/11159.4929.339.481360,9850.02%
2024/11/082110.142310.159.99-259,5710.00%
2024/11/07129.8000.009.811257,9170.02%
2024/11/0600.00159.769.46-1557,271-0.03%
2024/11/0519.77309.859.91-2955,837-0.05%
2024/11/04109.4300.009.431055,2620.02%
2024/11/0119.3800.009.45155,3640.00%
2024/10/30169.6229.479.311455,0280.03%
2024/10/2929.9719.689.69154,2030.00%
2024/10/2800.0099.639.65-953,472-0.02%
2024/10/2400.00679.769.55-6752,585-0.13%
2024/10/23399.9100.0010.043951,8210.08%
2024/10/22159.7500.009.651550,8970.03%
2024/10/2121410.001989.819.701650,2940.03% 大買/大賣/
2024/10/18119.3279.259.65448,8700.01%
2024/10/1779.64829.619.56-7547,727-0.16%
2024/10/161019.6000.009.5810146,5300.22% 大買/鉅額交易
2024/10/15710.171010.319.94-345,252-0.01%
2024/10/142510.512210.4610.66344,0110.01%
2024/10/111310.66810.4210.30542,4880.01%
2024/10/094110.7820410.9710.65-16341,167-0.40% 大賣/鉅額交易
2024/10/089612.9719313.2711.30-9736,146-0.27% 大賣/
2024/10/079313.962614.1614.126730,2140.22%
2024/10/041,44212.491111.9612.961,43126,4415.41% 大買/鉅額交易
2024/10/018510.612310.4410.446223,2920.27%
2024/09/3024610.871210.9111.2023421,8121.07% 大買/鉅額交易
2024/09/272010.002010.0510.05019,1020.00%
2024/09/1900.00607.247.27-6015,349-0.39%
2024/09/131006.901006.836.90015,7550.00%
2024/09/11106.7300.006.641015,8920.06%
2024/09/09166.8100.006.711615,9400.10%
2024/09/0626.9200.006.92215,8600.01%
2024/09/05856.9300.006.908515,9870.53%
2024/09/0426.9800.006.96216,3370.01%
2024/09/0387.0700.007.06816,4200.05%
2024/09/0247.2400.007.12416,5650.02%
2024/08/2936.9600.006.95316,3680.02%
2024/08/2877.2200.007.03716,4530.04%
2024/08/2757.2000.007.20516,4340.03%
2024/08/2617.4200.007.37116,6400.01%
2024/08/2327.3487.387.37-617,017-0.04%
2024/08/22107.3600.007.301017,2970.06%
2024/08/2127.24157.267.24-1317,638-0.07%
2024/08/2027.42107.427.40-817,885-0.04%
2024/08/1997.5100.007.49918,4570.05%
2024/08/1600.00107.347.39-1018,664-0.05%
2024/08/1517.2300.007.18119,2320.01%
2024/08/1227.1800.007.21220,1140.01%
2024/08/0917.2297.267.20-820,200-0.04%
2024/08/0800.0057.127.14-520,622-0.02%
2024/08/0700.0067.037.12-620,940-0.03%
2024/08/06316.81656.946.81-3421,292-0.16%
2024/08/0227.0400.007.00221,0960.01%
2024/07/3117.1200.007.34121,4260.00%
2024/07/26227.1500.007.102222,3660.10%
2024/07/221007.511007.547.62022,8940.00%
2024/07/1717.7700.007.75123,8440.00%
2024/07/1647.8900.007.84423,9720.02%
2024/07/15118.2300.008.091124,0670.05%
2024/07/12568.1700.008.205624,1470.23%
2024/07/1127.8100.007.83224,0220.01%
2024/07/1000.00207.827.70-2024,418-0.08%
2024/07/0317.8200.007.80125,2840.00%
2024/07/0200.0057.787.66-525,383-0.02%
2024/06/2817.6800.007.67125,6950.00%
2024/06/2700.00107.777.64-1025,598-0.04%
2024/06/2697.9000.007.92925,2690.04%
2024/06/2517.9887.998.00-725,529-0.03%
2024/06/2100.00258.017.92-2525,538-0.10%
2024/06/2058.2000.008.18525,3610.02%
2024/06/19358.17138.148.252225,8970.08%
2024/06/11108.00328.137.94-2227,590-0.08%
2024/06/0618.3400.008.34127,9760.00%
2024/06/0518.3500.008.38127,9900.00%
2024/05/28108.6800.008.711028,6340.03%
2024/05/27168.4500.008.551628,6240.06%
2024/05/2448.5400.008.51428,5550.01%
2024/05/2318.74208.738.68-1928,449-0.07%
2024/05/2200.00209.109.10-2028,347-0.07%
2024/05/20109.5200.009.521028,6090.03%
2024/05/17309.30599.339.27-2928,539-0.10%
2024/05/16299.0879.129.152228,6280.08%
2024/05/1500.001688.908.93-16828,713-0.59% 大賣/鉅額交易
2024/05/1400.0019.058.93-129,1870.00%
2024/05/131688.7300.008.8716829,2820.57% 大買/鉅額交易
2024/05/0988.3588.428.43029,5210.00%
2024/05/0858.4200.008.26529,9960.02%
2024/05/0718.371888.328.37-18730,420-0.61% 大賣/鉅額交易
2024/05/031878.45128.328.3217530,7700.57% 大買/鉅額交易
2024/05/02158.0300.008.081531,2820.05%
2024/04/3000.0017.777.72-131,3140.00%
2024/04/2400.0017.217.28-131,2030.00%
2024/04/2216.8000.006.81131,4660.00%
2024/04/1616.6500.006.65131,1390.00%
2024/04/1200.0027.057.03-231,113-0.01%
2024/04/0136.9300.006.97330,6530.01%
2024/03/2900.0036.826.78-330,503-0.01%
2024/03/22106.7500.006.741030,5420.03%
2024/03/2100.0027.087.08-229,901-0.01%
2024/03/15106.8500.006.771029,3330.03%
2024/03/1400.00147.117.04-1429,297-0.05%
2024/03/1300.0017.067.11-128,9610.00%
2024/03/1200.0036.836.98-328,704-0.01%
2024/03/1100.0066.666.67-628,400-0.02%
2024/03/0800.00686.536.52-6828,502-0.24%
2024/03/0726.5100.006.47228,5890.01%
2024/03/0600.0056.486.62-528,354-0.02%
2024/03/05176.4300.006.401728,0850.06%
2024/03/0136.5900.006.69327,4140.01%
2024/02/2936.6400.006.69327,0160.01%
2024/02/2766.6700.006.78626,7820.02%
2024/02/2656.8300.006.80526,5260.02%
2024/02/2356.971016.856.84-9626,340-0.36% 大賣/
2024/02/22276.7000.006.772726,0520.10%
2024/02/21456.8146.616.864125,7570.16%
2024/02/2000.008.56.486.30-8.525,213-0.03%
2024/02/1986.4400.006.33825,2830.03%
2024/02/1611.56.3236.386.528.525,0490.03%
2024/02/1500.0056.146.18-524,660-0.02%
2024/02/0545.6200.005.83424,1420.02%
2024/02/02115.8216.025.811023,6750.04%
2024/02/0100.0045.945.92-423,375-0.02%
2024/01/3135.8115.855.73222,7540.01%
2024/01/30196.0100.005.961922,1500.09%
2024/01/2626.3300.006.36221,6110.01%
2024/01/25336.33136.356.492021,2390.09%
2024/01/2496.0446.105.88520,3320.02%
2024/01/2300.0035.795.86-319,959-0.02%
2024/01/2265.6826.015.55419,6510.02%
2024/01/1955.8976.015.88-219,105-0.01%
2024/01/18225.93415.955.90-1919,007-0.10%
2024/01/1726.0800.005.95218,9800.01%
2024/01/16146.3626.576.331218,2830.07%
2024/01/1526.5600.006.56217,9100.01%
2024/01/12126.6700.006.681217,7530.07%
2024/01/1100.0026.616.74-217,990-0.01%
2024/01/0900.0016.666.56-117,827-0.01%
2024/01/081266.8500.006.5712617,8080.71% 大買/鉅額交易
2024/01/051036.991007.026.96317,2390.02% 大買/
2024/01/0400.0017.126.99-117,292-0.01%
2024/01/03207.0000.007.012017,4710.11%
2024/01/0217.0867.127.11-517,567-0.03%
2023/12/29307.2100.007.183017,4880.17%
2023/12/2800.0037.047.18-317,488-0.02%
2023/12/27116.8516.956.881017,6610.06%
2023/12/26106.8500.006.871017,4930.06%
2023/12/2536.8616.896.84217,7700.01%
2023/12/2266.9417.216.80517,8010.03%
2023/12/2137.0000.007.13317,3180.02%
2023/12/2000.0017.247.20-117,274-0.01%
2023/12/1917.0400.007.12117,3970.01%
2023/12/1817.1700.007.18117,6390.01%
2023/12/15127.3647.377.29817,7460.05%
2023/12/1400.0017.127.05-117,526-0.01%
2023/12/1300.0027.087.01-217,604-0.01%
2023/12/1200.0057.067.11-517,748-0.03%
2023/12/1156.8500.006.78517,6920.03%
2023/12/0827.0400.007.10217,4080.01%
2023/12/0757.2000.007.10517,2500.03%
2023/12/0600.00157.127.32-1517,201-0.09%
2023/12/04247.50107.497.461416,9250.08%
2023/12/0127.6400.007.64216,8660.01%
2023/11/30137.7100.007.701316,9550.08%
2023/11/2927.7400.007.66217,1800.01%
2023/11/2817.8800.007.89116,9510.01%
2023/11/2717.9200.007.96117,0180.01%
2023/11/2438.1300.008.12317,0980.02%
2023/11/2000.0018.038.16-117,762-0.01%
2023/11/17117.9300.007.891117,8030.06%
2023/11/1400.0038.047.93-317,985-0.02%
2023/11/0800.0018.188.16-118,905-0.01%
2023/11/071008.271018.168.17-119,084-0.01% 大賣/
2023/11/061008.361008.328.34019,1670.00%
2023/11/0300.0067.817.89-618,881-0.03%
2023/11/021007.741007.797.68019,0100.00%
2023/11/01107.7000.007.591019,0740.05%
2023/10/3017.8200.007.86119,3560.01%
2023/10/2367.4200.007.39620,0800.03%
2023/10/2057.5800.007.58520,2640.02%
2023/10/1917.8500.007.74120,1810.00%
2023/10/1200.00808.698.74-8019,931-0.40%
2023/10/1100.0048.488.48-419,888-0.02%
2023/10/0618.1200.008.10119,8490.01%
2023/10/0500.00657.907.94-6519,729-0.33%
2023/10/0487.8700.007.85819,8570.04%
2023/10/0378.1100.007.96719,8290.04%
2023/09/281058.3400.008.1710519,8850.53% 大買/鉅額交易
2023/09/2218.2100.008.49119,6020.01%
2023/09/21128.2800.008.261219,5270.06%
2023/09/2018.6200.008.53119,2680.01%
2023/09/1948.7300.008.65419,1700.02%
2023/09/18358.7800.008.733519,1680.18%
2023/09/1438.82308.828.77-2719,109-0.14%
2023/09/1118.7400.008.94119,2920.01%
2023/09/08818.73508.758.723119,1390.16%
2023/09/0719.1000.008.96119,1200.01%
2023/09/0429.3600.009.56218,7460.01%
2023/08/2938.97308.949.16-2718,693-0.14%
2023/08/28308.8800.008.823018,7640.16%
2023/08/2500.00258.638.61-2518,795-0.13%
2023/08/23268.5100.008.532618,6060.14%
2023/08/1818.9000.008.78118,6210.01%
2023/08/1400.00159.429.24-1518,358-0.08%
2023/08/0200.001710.6110.38-1717,512-0.10%
2023/08/011511.1800.0010.891517,2290.09%
2023/07/281010.5500.0010.581016,5490.06%
2023/07/2659.9000.009.82516,5080.03%
2023/07/2549.6800.009.87416,5120.02%
2023/07/1719.6600.009.63116,5860.01%
2023/07/14310.0600.009.91316,6020.02%
2023/07/1359.8200.009.89516,4890.03%
2023/07/1200.00209.459.45-2016,324-0.12%
2023/07/0718.8000.009.01116,4210.01%
2023/07/0459.6100.009.57515,8780.03%
2023/06/3019.1000.009.18116,1960.01%
2023/06/21209.4700.009.382016,7760.12%
2023/06/16210.2700.0010.35216,7940.01%
2023/06/1200.00129.469.50-1216,867-0.07%
2023/06/0800.001009.209.26-10017,264-0.58%
2023/06/0769.4500.009.37617,6380.03%
2023/06/0669.1800.009.29617,6820.03%
2023/05/3148.3800.008.28417,7830.02%
2023/05/26138.7878.828.81617,7170.03%
2023/05/24689.4500.009.446817,4510.39%
2023/05/19229.7500.009.712217,2500.13%
2023/05/1839.9700.0010.05316,8480.02%
2023/05/162010.2400.0010.242016,8870.12%
2023/05/1100.001110.089.92-1116,660-0.07%
2023/05/10169.9500.009.991616,6640.10%
2023/05/0800.004010.4110.38-4016,702-0.24%
2023/04/2669.9000.0010.15616,8430.04%
2023/04/25210.0100.009.90216,7830.01%
2023/04/244010.6400.0010.394016,6850.24%
2023/04/211010.9400.0010.711016,7090.06%
2023/04/11111.3700.0011.21117,1080.01%
2023/04/06511.0900.0011.07517,1410.03%
2023/03/3100.00411.5011.50-416,995-0.02%
2023/03/2400.001011.1211.14-1016,698-0.06%
2023/03/21210.2000.0010.19216,6450.01%
2023/03/20410.1400.0010.08416,6520.02%
2023/03/1600.00210.2110.23-216,821-0.01%
2023/03/10210.2500.0010.16216,9650.01%
2023/03/081011.0200.0010.941016,7810.06%
2023/02/24311.4600.0011.22316,6280.02%
2023/02/23111.6800.0011.74116,4250.01%
2023/02/17512.4400.0012.35516,4080.03%
2023/02/14112.7000.0012.63116,7110.01%
2023/02/13112.2600.0012.72116,7920.01%
2023/02/08112.8900.0012.82117,1160.01%
2023/02/06212.83212.7212.57017,1370.00%
2023/02/03213.3300.0013.28216,9480.01%
2023/02/0100.00113.6113.76-116,681-0.01%
2023/01/31213.8800.0013.54216,6250.01%
2023/01/1200.00313.1813.24-316,663-0.02%
2023/01/0500.00212.7512.65-215,891-0.01%
2023/01/0400.00512.0112.01-515,767-0.03%
2022/12/29111.1000.0011.08115,2270.01%
2022/12/281211.233011.2311.27-1815,240-0.12%
2022/12/27111.1300.0011.13115,0800.01%
2022/12/26110.8500.0010.85115,0410.01%
2022/12/222011.161011.0211.161015,1200.07%
2022/12/20110.7400.0010.40115,0010.01%
2022/12/191011.111011.4011.12014,7410.00%
2022/12/1600.00110.8811.17-114,618-0.01%
2022/12/15111.3800.0011.04114,4770.01%
2022/12/141111.501011.5411.50114,3220.01%
2022/12/132011.311011.4911.331014,1570.07%
2022/12/0900.001011.5011.62-1014,029-0.07%
2022/12/081211.131011.1011.13213,6780.01%
2022/12/072211.361011.3711.551213,4440.09%
2022/12/061611.131011.4111.18613,2420.05%
2022/12/051011.032010.9611.11-1012,861-0.08%
2022/12/021010.1200.0010.101012,5790.08%
2022/12/0100.001010.7210.48-1012,447-0.08%
2022/11/3019.6019.719.83012,1490.00%
2022/11/2900.0059.229.56-512,048-0.04%
2022/11/2858.5200.008.49511,6640.04%
2022/11/18109.93109.999.74010,7470.00%
2022/11/16109.9600.009.751010,4730.10%
2022/11/15209.65209.7510.00010,2630.00%
2022/11/14209.17209.249.18010,0250.00%
2022/11/11108.61108.338.4509,6980.00%
2022/11/0700.00258.348.51-259,056-0.28%
2022/10/2457.2500.007.1257,9430.06%
2022/10/20157.9000.008.19157,5980.20%
2022/10/18108.70208.788.84-107,372-0.14%
2022/10/14108.7700.009.00107,2470.14%
2022/10/11119.0200.008.74116,9780.16%
2022/09/22310.431010.4310.40-76,683-0.10%
2022/09/201011.2200.0011.27106,6500.15%
2022/09/1900.001011.3011.02-106,772-0.15%
2022/09/161011.6200.0011.59106,6470.15%
2022/09/14111.9000.0011.8116,6880.01%
2022/09/071011.761011.6811.6806,8360.00%
2022/09/051011.9600.0011.88107,0900.14%
2022/08/3000.001012.8312.64-107,415-0.13%
2022/08/291012.78512.8312.8357,4890.07%
2022/08/26112.9500.0012.9317,5320.01%
2022/08/2400.002011.8811.83-207,437-0.27%
2022/08/152012.906012.7312.81-407,443-0.54%
2022/08/116012.3100.0012.45607,4230.81%
2022/08/0400.001012.5012.66-107,455-0.13%
2022/08/021011.9000.0012.04107,4940.13%
2022/07/22214.0200.0013.9527,3310.03%
2022/07/2000.00514.3914.28-57,299-0.07%
2022/07/15513.99113.9613.8647,4190.05%
2022/07/11215.2200.0014.7327,1710.03%
2022/07/01215.5300.0015.3026,9040.03%
2022/06/28115.7900.0015.9916,7020.01%
2022/06/17114.3200.0014.4116,3620.02%
2022/06/15114.6300.0014.8816,3030.02%
2022/06/01113.65513.5413.53-45,732-0.07%
2022/05/3100.001013.3213.46-105,740-0.17%
2022/05/30112.8100.0013.0015,6730.02%
2022/05/231512.4700.0012.49155,3520.28%
2022/05/17212.31212.3112.3805,1290.00%
2022/05/1600.00311.8811.76-35,058-0.06%
2022/05/11312.1000.0012.1034,7630.06%
2022/04/121213.6500.0014.08123,5200.34%
2022/04/11113.8800.0013.7313,4660.03%
2022/03/25214.4700.0014.4322,9180.07%
2022/03/24115.6200.0015.5612,8030.04%
2022/03/23215.80215.8015.8002,7310.00%
2022/03/1800.00313.9514.07-32,501-0.12%
2022/03/17314.3000.0014.3032,4420.12%
2022/03/15110.8000.0010.7412,1780.05%
2022/03/11313.5800.0013.5931,9240.16%
2022/03/08615.6700.0015.2661,7810.34%
2022/03/041817.32116.9516.95171,7041.00%
2022/03/03718.2300.0018.1671,6290.43%
2022/02/10121.4000.0021.5011,4480.07%
2022/01/2100.00422.1522.01-41,390-0.29%
2022/01/20122.1200.0022.1111,3720.07%
2022/01/13322.25122.4021.9421,3350.15%
2022/01/12121.9600.0021.9611,3190.08%
2022/01/0600.00219.4619.40-21,247-0.16%
2022/01/051219.8700.0019.78121,2210.98%
2022/01/04120.6000.0020.7711,1840.08%
2021/12/29520.2600.0020.1551,1750.43%
2021/12/20520.4400.0020.3551,2250.41%
2021/12/16521.6000.0021.5151,1950.42%
2021/12/071022.2600.0022.27101,1500.87%
2021/11/1200.00226.6926.37-21,168-0.17%
2021/11/11225.1000.0025.4721,1710.17%
2021/08/2000.00322.9522.73-3944-0.32%
2021/07/3000.00128.4926.88-1746-0.13%
2021/07/29128.5200.0028.6217380.14%
2021/07/28125.3600.0024.5717070.14%
2021/07/12233.5000.0033.3626840.29%
2020/04/14121.50121.6622.1803850.00%
2019/01/0300.00119.4019.10-11,082-0.09%
2019/01/02119.3000.0019.3411,0870.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音