統一FANG+ (00757)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9	81.60	0	0.00	81.60	9	2,717	0.33%
2024/05/17	0.1	80.55	0	0.00	80.50	0.1	2,754	0.00%
2024/05/15	0	0.00	1	80.10	80.05	-1	2,758	-0.04%
2024/05/13	0.3	79.05	0	0.00	79.00	0.3	2,802	0.01%
2024/05/09	0	0.00	0.3	79.15	79.10	-0.3	2,963	-0.01%
2024/05/07	14	79.59	3	79.62	79.80	11	3,008	0.37%
2024/05/06	0	0.00	1	78.10	78.20	-1	3,001	-0.03%
2024/05/02	0.3	76.67	0	0.00	76.70	0.3	2,987	0.01%
2024/04/30	0	0.00	0.9	77.75	77.80	-0.9	2,983	-0.03%
2024/04/29	0	0.00	4	77.64	77.55	-4	2,982	-0.13%
2024/04/26	0	0.00	2	76.95	77.05	-2	3,002	-0.07%
2024/04/25	0.1	74.20	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	14	76.35	0	0.00	76.30	14	2,956	0.47%
2024/04/23	0.2	73.75	4	73.60	73.60	-3.8	2,949	-0.13%
2024/04/22	0.6	73.31	0	0.00	73.35	0.6	2,947	0.02%
2024/04/19	1.1	74.52	0	0.00	74.20	1.1	2,923	0.04%
2024/04/18	27	75.90	4	75.95	75.90	23	2,884	0.80%
2024/04/16	0.6	77.05	0	0.00	77.00	0.6	2,863	0.02%
2024/04/15	0.1	79.10	0	0.00	79.30	0.1	2,843	0.00%
2024/04/09	0	0.00	5	77.75	77.75	-5	2,867	-0.17%
2024/04/03	0.3	76.72	0	0.00	76.40	0.3	2,794	0.01%
2024/03/29	0.1	76.90	0	0.00	76.95	0.1	2,522	0.00%
2024/03/25	5	77.59	1	77.90	77.50	4	2,492	0.16%
2024/03/21	0	0.00	1	77.45	77.45	-1	2,469	-0.04%
2024/03/15	1	74.65	1	74.60	74.70	0	2,445	0.00%
2024/03/11	0.5	74.07	0	0.00	73.90	0.5	2,441	0.02%
2024/03/07	0.5	74.46	0	0.00	74.35	0.5	2,379	0.02%
2024/03/06	0.3	74.83	0	0.00	74.85	0.3	2,270	0.01%
2024/03/05	0.3	75.93	0	0.00	76.00	0.3	2,212	0.01%
2024/03/04	1	76.80	0.6	76.90	76.95	0.4	2,153	0.02%
2024/02/29	0.5	74.91	0	0.00	74.40	0.5	2,065	0.02%
2024/02/26	1	76.30	0	76.10	76.10	1	1,952	0.05%
2024/02/23	0	76.85	0	0.00	76.80	0	1,932	0.00%
2024/02/21	1.1	73.01	0	0.00	72.95	1.1	1,899	0.06%
2024/02/19	0.1	74.35	0	0.00	74.30	0.1	1,850	0.01%
2024/02/16	1.2	74.78	1	74.75	74.85	0.2	1,873	0.01%
2024/02/15	1	74.55	0	0.00	74.90	1	1,862	0.05%
2024/02/05	1	72.15	0	0.00	72.30	1	1,847	0.05%
2024/02/02	1	70.80	0	0.00	70.55	1	1,812	0.06%
2024/02/01	0.3	68.43	0	0.00	68.25	0.3	1,756	0.02%
2024/01/31	0.5	68.89	0	0.00	68.95	0.5	1,663	0.03%
2024/01/30	0.1	70.55	1.9	70.60	70.65	-1.8	1,665	-0.11%
2024/01/29	1	69.40	0	0.00	69.50	1	1,677	0.06%
2024/01/26	0.1	69.40	1	69.15	69.15	-0.9	1,672	-0.05%
2024/01/25	3	69.75	1	69.70	69.85	2	1,673	0.12%
2024/01/24	1	69.60	0	0.00	69.70	1	1,661	0.06%
2024/01/22	1	68.30	2	68.37	68.45	-1	1,659	-0.06%
2024/01/19	0	0.00	1	66.90	66.95	-1	1,648	-0.06%
2024/01/17	0.3	66.20	0	0.00	66.20	0.3	1,683	0.02%
2024/01/16	0	0.00	2.1	65.66	66.15	-2.1	1,680	-0.12%
2024/01/12	0.2	65.73	0	0.00	65.85	0.2	1,698	0.01%
2024/01/11	1	65.90	0	0.00	65.95	1	1,713	0.06%
2024/01/09	2	64.70	0	0.00	64.70	2	1,749	0.11%
2024/01/08	1.2	63.16	0	0.00	63.10	1.2	1,765	0.07%
2024/01/05	3.4	62.91	0	0.00	62.80	3.4	1,772	0.19%
2024/01/04	0.6	63.23	0	0.00	63.10	0.6	1,790	0.03%
2024/01/03	1.3	63.53	5.4	63.60	63.50	-4.1	1,799	-0.23%
2024/01/02	0.4	64.83	0	0.00	64.75	0.4	1,779	0.02%
2023/12/29	6.1	65.30	0.5	65.35	65.35	5.6	1,772	0.32%
2023/12/28	0.2	65.43	0	0.00	65.45	0.2	1,795	0.01%
2023/12/21	0.1	65.50	0.3	65.50	65.50	-0.2	1,800	-0.01%
2023/12/20	0	0.00	1	66.30	66.35	-1	1,803	-0.06%
2023/12/19	0	0.00	1	65.75	65.75	-1	1,835	-0.05%
2023/12/18	0	0.00	1	64.85	64.90	-1	1,861	-0.05%
2023/12/15	0	0.00	1	64.35	64.35	-1	1,864	-0.05%
2023/12/14	0.2	64.60	3	64.70	64.70	-2.9	1,872	-0.15%
2023/12/13	0	0.00	0.1	64.00	64.00	-0.1	1,877	-0.01%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/11/30	0.1	62.80	0	0.00	62.70	0.1	1,891	0.00%
2023/11/24	0	0.00	1	63.40	63.40	-1	1,878	-0.05%
2023/10/30	0.5	56.60	0	0.00	56.60	0.5	1,983	0.03%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/12	0	0.00	1.5	60.23	60.20	-1.5	2,006	-0.07%
2023/10/04	0.3	57.20	0	0.00	57.20	0.3	2,048	0.01%
2023/10/02	0.2	58.10	0	0.00	57.95	0.2	2,018	0.01%
2023/09/27	0	56.95	0	0.00	56.90	0	2,006	0.00%
2023/09/25	0.3	57.35	0	0.00	57.40	0.3	1,980	0.01%
2023/09/22	1.1	57.10	0	0.00	57.25	1.1	1,961	0.06%
2023/09/21	0.1	58.20	0	0.00	58.25	0.1	1,924	0.01%
2023/09/19	0	0.00	0.2	59.85	59.60	-0.2	1,942	-0.01%
2023/09/18	0.9	60.00	0	0.00	59.85	0.9	1,932	0.04%
2023/09/11	0	0.00	0.2	60.00	60.15	-0.2	1,914	-0.01%
2023/09/07	0.2	60.07	0	0.00	59.90	0.2	1,903	0.01%
2023/09/06	0	0.00	0	60.80	60.80	0	1,896	0.00%
2023/09/05	0	60.30	0	60.25	60.20	0	1,896	0.00%
2023/09/01	0.1	60.30	0	0.00	60.35	0.1	1,899	0.01%
2023/08/31	0	0.00	2	60.20	60.10	-2	1,893	-0.11%
2023/08/30	0	59.90	0	0.00	59.95	0	1,893	0.00%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.95	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0.3	57.83	0	57.80	57.30	0.3	1,898	0.02%
2023/08/24	0	60.50	0	0.00	60.45	0	1,828	0.00%
2023/08/21	0	0.00	1	56.70	56.65	-1	1,815	-0.06%
2023/08/18	0.5	56.66	0	0.00	56.40	0.5	1,792	0.03%
2023/08/17	0.1	57.60	0	0.00	57.55	0.1	1,766	0.01%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.01%
2023/08/14	0.3	58.03	0	0.00	57.90	0.3	1,785	0.02%
2023/08/10	0.4	58.65	0	0.00	58.50	0.4	1,771	0.02%
2023/08/09	0.1	59.90	0	0.00	59.90	0.1	1,725	0.01%
2023/08/08	0.1	60.60	0	0.00	60.50	0.1	1,726	0.00%
2023/08/02	0	0.00	0	61.35	60.90	0	1,691	0.00%
2023/07/31	0	60.75	0	0.00	60.80	0	1,634	0.00%
2023/07/24	0	0.00	2	59.00	58.90	-2	1,529	-0.13%
2023/07/21	0.3	59.00	0	0.00	59.15	0.3	1,509	0.02%
2023/07/20	0	0.00	0	61.00	60.95	0	1,456	0.00%
2023/07/19	0	61.90	0	0.00	61.80	0	1,431	0.00%
2023/07/17	0	0.00	0	60.20	60.35	0	1,367	0.00%
2023/07/14	0	60.50	0.4	60.35	60.35	-0.4	1,337	-0.03%
2023/07/10	0	0.00	0	58.65	58.65	0	1,187	0.00%
2023/07/06	0	59.05	0	0.00	58.95	0	1,160	0.00%
2023/07/05	0	0.00	0	58.80	58.70	0	1,137	0.00%
2023/07/04	0	0.00	0	58.75	58.80	0	1,132	0.00%
2023/07/03	0	58.56	0	0.00	58.60	0	1,123	0.00%
2023/06/29	0	57.65	1	57.75	57.75	-1	1,118	-0.09%
2023/06/28	0	56.65	0	0.00	56.70	0	1,108	0.00%
2023/06/27	0.2	55.62	0	55.60	55.55	0.2	1,087	0.02%
2023/06/26	0.1	57.85	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	0	58.60	0	0.00	58.75	0	1,046	0.00%
2023/06/20	0	58.00	0	0.00	57.90	0	1,027	0.00%
2023/06/19	0	58.20	0	58.10	58.00	0	1,042	0.00%
2023/06/16	0	58.50	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0	58.00	0	0.00	58.00	0	1,016	0.00%
2023/06/14	0	0.00	0	57.10	57.00	0	1,023	0.00%
2023/06/13	0	56.65	0	0.00	56.75	0	1,026	0.00%
2023/06/12	2	55.60	0	0.00	55.50	2	1,011	0.20%
2023/06/09	0	0.00	0.1	55.05	55.15	-0.1	993	-0.01%
2023/06/08	0.1	53.85	0	0.00	53.60	0.1	980	0.01%
2023/06/07	0	0.00	0	55.50	55.55	0	947	0.00%
2023/06/05	0.1	54.65	0	0.00	54.65	0.1	916	0.01%
2023/06/02	0	54.40	0	0.00	54.55	0	900	0.00%
2023/06/01	0	0.00	0	53.15	53.30	0	890	0.00%
2023/05/31	0	53.55	0	0.00	53.65	0	878	0.00%
2023/05/26	0	0.00	0	51.30	51.25	0	811	0.00%
2023/05/25	0	51.15	4	51.26	51.25	-4	794	-0.50%
2023/05/22	0	0.00	1.1	49.96	50.00	-1.1	737	-0.14%
2023/05/19	0	50.90	3.3	50.85	50.80	-3.3	729	-0.45%
2023/05/12	0	0.00	1	47.91	47.91	-1	655	-0.15%
2023/05/08	0	0.00	3	45.53	45.64	-3	632	-0.47%
2023/05/05	1	45.06	0	0.00	45.08	1	662	0.15%
2023/05/04	1	44.78	0	0.00	44.78	1	680	0.15%
2023/05/03	1	44.91	0	0.00	44.82	1	682	0.15%
2023/05/02	0	0.00	0.3	45.13	45.19	-0.3	691	-0.04%
2023/04/13	0.1	43.77	0	0.00	43.77	0.1	720	0.01%
2023/03/28	0.1	43.38	0	0.00	43.38	0.1	694	0.01%
2023/03/23	0.1	43.07	0	0.00	43.21	0.1	675	0.01%
2023/03/16	0	0.00	6	41.61	41.58	-6	614	-0.98%
2023/03/07	0.2	40.90	0	0.00	41.11	0.2	600	0.03%
2023/02/16	0	0.00	0.4	42.72	42.73	-0.4	606	-0.07%
2023/02/09	0	0.00	0	41.86	41.85	0	636	0.00%
2023/02/08	0	41.99	0	0.00	42.31	0	643	0.00%
2023/02/06	0	41.10	30	41.20	41.18	-30	637	-4.71%
2023/02/03	0	40.90	0	0.00	41.10	0	615	0.00%
2023/02/02	0	40.10	0	0.00	40.25	0	582	0.00%
2023/01/30	0	38.62	0	0.00	38.75	0	551	0.00%
2022/12/23	0.1	33.64	0	0.00	33.55	0.1	553	0.02%
2022/12/20	0.1	34.33	0	0.00	33.73	0.1	562	0.02%
2022/12/19	0.1	34.89	0	0.00	34.85	0.1	568	0.02%
2022/12/16	0.1	35.23	0	0.00	35.08	0.1	573	0.02%
2022/11/28	0.2	34.57	0	0.00	34.48	0.2	604	0.03%
2022/11/22	0.1	34.47	0	0.00	34.22	0.1	625	0.02%
2022/11/10	0.3	32.23	0	0.00	32.06	0.3	594	0.05%
2022/11/08	0.3	33.25	0	0.00	33.11	0.3	592	0.05%
2022/11/02	0.1	34.40	0	0.00	34.55	0.1	570	0.02%
2022/10/19	0	0.00	1	36.60	36.51	-1	585	-0.17%
2022/09/12	0	0.00	30	39.98	40.04	-30	621	-4.83%
2022/06/28	0	0.00	0.1	37.79	37.79	-0.1	1,624	0.00%
2022/06/27	0	38.20	0.8	38.23	38.15	-0.8	1,641	-0.05%
2022/06/24	0	0.00	1	36.84	36.92	-1	1,661	-0.06%
2022/06/06	0	0.00	0	37.72	37.78	0	1,944	0.00%
2022/06/01	1	37.59	0	0.00	37.59	1	1,999	0.05%
2022/05/30	0	37.62	0	0.00	37.72	0	2,036	0.00%
2022/05/25	0.1	34.55	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	20.1	34.86	0	0.00	34.88	20.1	2,154	0.93%
2022/05/23	0.1	35.75	0	35.76	35.73	0.1	2,157	0.00%
2022/05/18	0	37.33	0	0.00	37.35	0	2,238	0.00%
2022/05/10	0	0.00	1	36.28	36.90	-1	2,307	-0.04%
2022/05/03	0.3	39.83	0	0.00	40.06	0.3	2,479	0.01%
2022/04/26	0	0.00	1	39.60	39.75	-1	2,591	-0.04%
2022/04/25	3	39.10	0.3	39.00	39.06	2.7	2,573	0.10%
2022/04/22	2	39.69	1	39.80	39.94	1	2,497	0.04%
2022/04/21	0.3	41.43	0	0.00	41.48	0.3	2,414	0.01%
2022/04/20	5	42.86	0.2	42.65	42.41	4.8	2,345	0.20%
2022/04/19	1	43.38	0	0.00	43.40	1	2,261	0.04%
2022/04/14	0.5	44.20	0	0.00	44.20	0.5	2,346	0.02%
2022/04/11	0.2	44.83	0	0.00	44.40	0.2	2,444	0.01%
2022/04/07	1	45.68	0	0.00	45.62	1	2,446	0.04%
2022/03/29	0	0.00	1	47.60	47.66	-1	2,433	-0.04%
2022/03/18	1	42.69	2	42.71	42.70	-1	2,508	-0.04%
2022/03/17	1.5	43.09	2	42.97	43.16	-0.5	2,505	-0.02%
2022/03/16	1	39.59	0	0.00	39.81	1	2,488	0.04%
2022/03/15	1	38.50	0	0.00	38.56	1	2,478	0.04%
2022/03/10	2	42.11	0	0.00	41.97	2	2,565	0.08%
2022/03/07	0.1	41.35	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	0.1	42.45	0	0.00	42.45	0.1	2,687	0.00%
2022/02/24	1	40.35	0	0.00	40.48	1	2,724	0.04%
2022/02/23	1	42.87	0	0.00	42.97	1	2,656	0.04%
2022/02/18	2	45.02	0	0.00	45.08	2	2,608	0.08%
2022/02/16	2	45.80	0	0.00	45.81	2	2,627	0.08%
2022/02/15	3	44.68	0	0.00	44.62	3	2,634	0.11%
2022/02/14	1	44.37	0	0.00	44.43	1	2,636	0.04%
2022/02/11	2	45.43	0	0.00	45.42	2	2,638	0.08%
2022/02/10	12	46.53	0	0.00	46.55	12	2,625	0.46%
2022/02/08	1	44.95	0	0.00	44.90	1	2,647	0.04%
2022/01/21	1	46.70	0	0.00	46.83	1	2,440	0.04%
2022/01/18	1.1	48.71	0	0.00	48.74	1.1	2,279	0.05%
2022/01/14	1	48.90	0	0.00	49.01	1	2,242	0.04%
2022/01/12	1	49.95	0	0.00	50.10	1	2,164	0.05%
2022/01/11	0	0.00	11	49.41	49.36	-11	2,146	-0.51%
2022/01/07	0.1	49.62	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	1.1	49.20	0	0.00	49.20	1.1	2,070	0.05%
2022/01/05	0.1	50.75	0	0.00	50.60	0.1	1,987	0.01%
2021/12/20	2.1	49.17	0	0.00	49.06	2.1	1,911	0.11%
2021/12/17	2.2	49.79	0	0.00	49.84	2.2	1,848	0.12%
2021/12/15	0.1	50.30	0	0.00	50.20	0.1	1,776	0.01%
2021/12/09	0	52.20	2	52.15	52.15	-2	1,713	-0.12%
2021/12/08	10	52.15	0	0.00	52.15	10	1,715	0.58%
2021/12/07	1	50.40	0	0.00	50.70	1	1,681	0.06%
2021/12/06	1.2	49.51	0	0.00	49.51	1.2	1,638	0.07%
2021/12/03	1.2	51.19	0	0.00	51.10	1.2	1,532	0.08%
2021/12/02	0.1	51.90	0	0.00	51.70	0.1	1,462	0.01%
2021/11/30	1.1	53.30	0	0.00	53.20	1.1	1,357	0.08%
2021/11/29	0	0.00	1	53.10	52.90	-1	1,346	-0.07%
2021/11/25	0.2	53.60	0	0.00	53.60	0.2	1,287	0.02%
2021/11/24	0.1	53.35	0	0.00	53.15	0.1	1,275	0.00%
2021/11/23	5	53.50	0	0.00	53.55	5	1,248	0.40%
2021/11/17	0.2	54.45	0	0.00	54.40	0.2	1,149	0.02%
2021/11/09	10	54.55	0	0.00	54.50	10	1,045	0.96%
2021/11/08	5	54.55	0	0.00	54.70	5	1,027	0.49%
2021/11/05	0	0.00	0	55.30	55.15	0	999	0.00%
2021/11/04	0	54.30	0	0.00	54.40	0	980	0.00%
2021/10/29	2	52.65	0	0.00	52.70	2	906	0.22%
2021/10/25	0	0.00	0.6	52.05	52.10	-0.6	884	-0.07%
2021/10/20	22	52.10	0	0.00	52.10	22	896	2.45%
2021/10/19	0	0.00	0.3	51.30	51.35	-0.3	894	-0.03%
2021/10/08	0	0.00	0	49.48	49.31	0	922	0.00%
2021/10/07	0	48.73	0	0.00	48.83	0	917	0.00%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/08/30	0	0.00	1	49.75	49.73	-1	876	-0.11%
2021/06/23	0	0.00	1	48.10	48.10	-1	992	-0.10%
2021/06/04	1	44.90	0	0.00	45.05	1	1,062	0.09%
2021/06/03	0	0.00	0.3	45.60	45.66	-0.3	1,076	-0.02%
2021/06/01	0	0.00	3	45.47	45.46	-3	1,100	-0.27%
2021/05/17	0	0.00	1	43.79	43.83	-1	1,190	-0.08%
2021/04/14	0	0.00	1	49.62	49.68	-1	1,227	-0.08%
2021/04/13	1	48.84	0	0.00	48.81	1	1,226	0.08%
2021/03/05	0	44.98	0	0.00	44.87	0	1,087	0.00%
2021/03/04	0	46.70	0	0.00	46.20	0	1,085	0.00%
2021/03/02	0	48.80	0	0.00	48.53	0	1,068	0.00%
2021/02/26	0	47.35	0	0.00	47.20	0	1,066	0.00%
2021/02/25	1	49.25	0	0.00	49.35	1	1,042	0.10%
2021/02/17	3	51.30	0	0.00	51.35	3	1,011	0.30%
2021/02/04	1	47.34	0	0.00	47.32	1	991	0.10%
2021/02/03	0	0.00	0.2	47.62	47.57	-0.2	1,001	-0.02%
2021/01/05	1	43.99	0	0.00	43.99	1	1,049	0.10%
2021/01/04	1	44.47	0	0.00	44.47	1	1,054	0.09%
2020/08/28	0	0.00	1	40.52	40.55	-1	494	-0.20%
2020/08/13	0	0.00	1	35.14	35.02	-1	439	-0.23%
2020/07/02	0	0.00	1	30.57	30.57	-1	378	-0.26%
2020/06/29	1	29.49	0	0.00	29.46	1	368	0.27%
2020/02/26	1	26.80	0	0.00	26.62	1	287	0.35%
2020/02/04	0	0.00	1	26.40	26.48	-1	425	-0.23%
2019/04/08	1	21.16	0	0.00	21.16	1	270	0.37%
2019/01/21	0	0.00	1	19.02	19.10	-1	383	-0.26%
2019/01/18	0	0.00	1	19.04	19.17	-1	388	-0.26%
2019/01/17	0	0.00	1	18.94	18.87	-1	383	-0.26%
2019/01/11	0	0.00	2	18.59	18.60	-2	393	-0.51%
2019/01/10	0	0.00	5	18.39	18.40	-5	394	-1.27%
2019/01/09	0	0.00	1	18.34	18.35	-1	395	-0.25%
2019/01/08	0	0.00	5	18.03	18.04	-5	392	-1.27%
2019/01/07	0	0.00	1	17.72	17.58	-1	389	-0.26%
2019/01/04	0	0.00	2	16.70	16.77	-2	390	-0.51%
2018/12/27	0	0.00	2	16.99	17.11	-2	425	-0.47%
2018/12/25	0	0.00	2	16.37	16.41	-2	440	-0.45%
2018/12/22	1	16.75	0	0.00	16.81	1	481	0.21%
2018/12/19	0	0.00	10	18.28	18.29	-10	558	-1.79%
2018/12/13	0	0.00	3	19.12	19.17	-3	810	-0.37%
2018/12/12	0	0.00	5	19.00	18.95	-5	777	-0.64%
2018/12/11	0	0.00	12	18.79	18.87	-12	948	-1.26%
2018/12/07	1	18.99	9	18.97	18.93	-8	1,541	-0.52%
2018/12/06	0	0.00	20	18.49	18.50	-20	2,221	-0.90%