• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22045.8200.0045.9209,4370.00%
2025/01/2000.00245.1445.14-29,311-0.02%
2025/01/17344.03544.0044.25-29,115-0.02%
2025/01/16747.8100.0047.7878,9430.08%
2025/01/15147.0400.0047.0718,7990.01%
2025/01/1400.00147.1647.21-18,752-0.01%
2025/01/13147.0000.0046.4918,6500.01%
2025/01/10147.60147.5847.6708,5610.00%
2025/01/091.747.7700.0047.771.78,6490.02%
2025/01/086.448.40148.3848.445.48,6290.06%
2025/01/0600.00147.8048.03-18,357-0.01%
2025/01/03146.7100.0046.6018,3470.01%
2024/12/30147.0700.0047.0718,2730.01%
2024/12/270.147.2900.0047.320.18,2530.00%
2024/12/2600.001.247.5847.52-1.28,233-0.01%
2024/12/25447.5000.0047.6148,3650.05%
2024/12/1700.00147.8347.98-18,543-0.01%
2024/12/13146.38246.4746.39-18,474-0.01%
2024/12/12145.9200.0045.9018,3830.01%
2024/12/11144.9200.0045.0318,5620.01%
2024/12/090.246.2100.0046.200.28,5710.00%
2024/12/05246.7400.0046.7628,7090.02%
2024/12/04246.5300.0046.6628,7020.02%
2024/11/29044.680.445.0544.98-0.48,8300.00%
2024/11/27145.0000.0044.9818,9320.01%
2024/11/260.145.5500.0045.600.18,9420.00%
2024/11/250.145.6800.0045.630.18,9480.00%
2024/11/2200.00145.4345.50-18,970-0.01%
2024/11/21044.7000.0044.7008,9330.00%
2024/11/20145.1600.0045.1618,8660.01%
2024/11/15045.6700.0045.5708,5640.00%
2024/11/120.247.1900.0046.990.28,4050.00%
2024/11/11548.0200.0048.2358,3000.06%
2024/11/0800.00148.3048.00-18,307-0.01%
2024/11/050.244.8100.0044.890.28,1550.00%
2024/11/011.544.9300.0045.161.58,9940.02%
2024/10/24046.6900.0046.5909,4200.00%
2024/10/22046.6700.0046.6209,9250.00%
2024/10/210.346.8900.0046.630.310,1030.00%
2024/10/170.346.9000.0046.770.310,4450.00%
2024/10/160.247.08247.0747.12-1.810,382-0.02%
2024/10/1500.002.149.0949.21-2.110,262-0.02%
2024/10/14148.0900.0048.09110,2520.01%
2024/10/0100.00146.4546.44-110,618-0.01%
2024/09/26247.1100.0046.74210,9490.02%
2024/09/180.144.2300.0044.070.111,5900.00%
2024/09/1100.00242.0741.85-211,754-0.02%
2024/09/091.341.2200.0041.391.311,8700.01%
2024/09/06142.5000.0042.44111,9780.01%
2024/09/041.943.0000.0042.921.912,0000.02%
2024/09/0200.00146.2946.35-111,844-0.01%
2024/08/291.144.3500.0044.641.111,8570.01%
2024/08/2200.00647.3347.19-612,010-0.05%
2024/08/21146.68246.5946.69-111,990-0.01%
2024/08/20247.3000.0047.30212,1470.02%
2024/08/1600.000.847.0547.12-0.812,274-0.01%
2024/08/12143.0300.0043.14112,2790.01%
2024/08/090.343.331.243.3242.83-0.912,323-0.01%
2024/08/082.341.1100.0040.902.312,2180.02%
2024/08/070.342.3100.0042.980.312,0420.00%
2024/08/053.441.35140.8640.602.411,5130.02%
2024/08/023.345.11145.1645.452.310,9640.02%
2024/07/313.146.8000.0046.803.110,6410.03%
2024/07/300.246.89146.8047.15-0.810,529-0.01%
2024/07/262.247.1200.0047.292.210,6670.02%
2024/07/2300.000.150.2550.20-0.110,4190.00%
2024/07/220.249.0000.0049.000.210,3330.00%
2024/07/180.450.2500.0050.250.410,2110.00%
2024/07/170.252.9500.0052.900.29,9600.00%
2024/07/15153.05253.0053.05-110,257-0.01%
2024/07/121.252.0700.0052.001.210,3130.01%
2024/07/110.154.0500.0054.000.110,2160.00%
2024/07/0800.002.651.6551.40-2.610,406-0.02%
2024/07/04151.7000.0051.65110,3170.01%
2024/07/0300.00150.7050.95-110,287-0.01%
2024/07/02149.770.650.0049.930.410,1560.00%
2024/07/0100.00750.0550.10-710,098-0.07%
2024/06/2800.00249.8749.75-210,137-0.02%
2024/06/274.549.4500.0049.604.510,2410.04%
2024/06/269.450.112.150.0850.157.310,1040.07%
2024/06/253.248.9900.0049.363.29,9060.03%
2024/06/240.150.1500.0050.200.19,5860.00%
2024/06/213.351.1500.0051.103.39,3090.04%
2024/06/2000.00153.0053.10-19,119-0.01%
2024/06/1900.000.152.7552.75-0.19,1470.00%
2024/06/18451.83151.9051.9539,3030.03%
2024/06/172.151.0500.0051.102.19,3830.02%
2024/06/14251.23051.1551.4029,4350.02%
2024/06/131.550.9700.0051.151.59,4030.02%
2024/06/120.148.930.149.1949.1209,3610.00%
2024/06/110.148.8300.0048.850.19,3970.00%
2024/06/050.146.7500.0046.760.19,6440.00%
2024/06/030.146.90346.9146.89-2.910,149-0.03%
2024/05/310.147.1000.0047.070.110,1450.00%
2024/05/301.347.2500.0047.191.310,2650.01%
2024/05/290.248.2200.0048.130.210,3090.00%
2024/05/27247.2300.0047.26210,5870.02%
2024/05/240.246.6400.0046.480.210,5750.00%
2024/05/220.146.1500.0046.210.110,5620.00%
2024/05/200.145.2300.0045.330.110,6190.00%
2024/05/140.243.7300.0043.700.210,7240.00%
2024/05/1300.000.143.6643.77-0.110,8090.00%
2024/05/0900.001.843.4643.40-1.811,227-0.02%
2024/05/0800.00143.6043.52-111,261-0.01%
2024/05/0300.000.242.1241.98-0.211,3180.00%
2024/05/021.241.85441.7041.85-2.811,363-0.02%
2024/04/2900.00143.4943.49-111,101-0.01%
2024/04/2600.001342.2642.26-1311,208-0.12%
2024/04/223.239.7000.0039.833.211,0340.03%
2024/04/193.240.4200.0040.443.210,9470.03%
2024/04/181.541.8300.0041.861.510,6810.01%
2024/04/160.142.6600.0042.680.110,4270.00%
2024/04/1511.343.2300.0043.2011.310,3790.11%
2024/04/1200.00444.3544.32-410,235-0.04%
2024/04/111.143.2400.0043.521.110,0920.01%
2024/04/081.243.4600.0043.481.29,8520.01%
2024/04/032.143.8600.0043.762.19,8450.02%
2024/03/2900.00444.1244.18-49,310-0.04%
2024/03/271.143.6900.0043.871.19,2340.01%
2024/03/26244.02144.0544.1619,2180.01%
2024/03/25144.0300.0044.0419,1620.01%
2024/03/2200.00144.0444.13-19,076-0.01%
2024/03/21044.01443.5244.00-48,966-0.04%
2024/03/201.142.1800.0042.231.18,7790.01%
2024/03/191.242.2900.0042.281.28,7030.01%
2024/03/151.442.63142.6142.470.48,9730.00%
2024/03/141.243.2400.0043.351.29,0760.01%
2024/03/13544.12144.0544.2449,0560.04%
2024/03/12143.5200.0043.6418,9580.01%
2024/03/11243.52143.7443.6218,8520.01%
2024/03/0700.00144.2944.33-18,226-0.01%
2024/03/062.143.540.143.7443.752.18,0390.03%
2024/03/0500.00044.1844.2507,9120.00%
2024/03/041.143.8100.0044.001.17,8330.01%
2024/03/01042.202.142.1042.24-2.17,595-0.03%
2024/02/292.240.9700.0040.762.27,4750.03%
2024/02/260.240.8400.0040.880.27,0920.00%
2024/02/2300.00141.4241.31-17,053-0.01%
2024/02/22140.74140.5540.8306,8050.00%
2024/02/210.339.4100.0039.300.36,6920.00%
2024/02/16140.33040.3640.3216,6120.01%
2024/02/15040.1300.0040.2506,5130.00%
2024/02/05238.1700.0038.2626,3940.03%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音