元大臺灣ESG永續 (00850)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	44.82	0	0.00	44.77	2	1,309	0.15%
2024/11/18	1	44.91	0	0.00	44.81	1	1,277	0.08%
2024/11/14	1	45.78	0	0.00	45.71	1	1,262	0.08%
2024/11/13	1	46.11	0	0.00	46.07	1	1,258	0.08%
2024/11/12	1	46.41	0	0.00	46.21	1	1,253	0.08%
2024/11/11	2	47.00	0	0.00	47.19	2	1,227	0.16%
2024/11/08	0	0.00	1	47.23	47.24	-1	1,219	-0.08%
2024/11/04	0	0.00	1	46.07	46.16	-1	1,288	-0.08%
2024/10/24	1	46.53	0	0.00	46.46	1	1,388	0.07%
2024/10/23	1	46.67	0	0.00	46.80	1	1,409	0.07%
2024/10/22	1	46.89	0	0.00	46.91	1	1,385	0.07%
2024/10/17	1	46.01	0	0.00	46.25	1	1,474	0.07%
2024/10/08	1	44.65	0	0.00	45.05	1	1,549	0.06%
2024/10/07	0	0.00	0.1	45.02	45.20	-0.1	1,556	-0.01%
2024/09/20	0	0.00	0.1	44.08	43.99	-0.1	1,490	0.00%
2024/09/09	1	41.97	0	0.00	42.06	1	1,568	0.06%
2024/09/05	0.1	42.50	0	0.00	42.16	0.1	1,562	0.00%
2024/09/04	0.1	42.40	0	0.00	42.00	0.1	1,569	0.00%
2024/08/29	1.1	43.81	0	0.00	44.00	1.1	1,575	0.07%
2024/08/27	0.1	43.85	0	0.00	43.89	0.1	1,598	0.01%
2024/08/21	1	44.14	0	0.00	44.10	1	1,637	0.06%
2024/08/19	1	44.40	0	0.00	44.38	1	1,644	0.06%
2024/08/07	0	0.00	10	42.20	42.71	-10	1,643	-0.61%
2024/08/06	0	0.00	2	41.63	41.25	-2	1,618	-0.12%
2024/08/02	2	43.86	0	0.00	43.49	2	1,442	0.14%
2024/08/01	0	0.00	1.3	45.41	45.38	-1.3	1,393	-0.09%
2024/07/22	0.2	45.33	0	0.00	44.72	0.2	1,372	0.01%
2024/07/19	0.1	46.08	0	0.00	45.94	0.1	1,326	0.00%
2024/07/17	0.1	47.69	0	0.00	47.61	0.1	1,275	0.01%
2024/07/15	0	0.00	1	47.95	47.95	-1	1,328	-0.08%
2024/07/12	0.6	47.99	0	0.00	47.87	0.6	1,316	0.05%
2024/07/10	0.1	47.80	0	0.00	48.16	0.1	1,313	0.01%
2024/07/03	0	0.00	1	46.16	46.18	-1	1,314	-0.08%
2024/07/02	0	45.73	0	0.00	45.65	0	1,318	0.00%
2024/06/27	0	0.00	1	45.61	45.61	-1	1,334	-0.07%
2024/06/20	0	0.00	0.6	46.26	46.70	-0.6	1,302	-0.05%
2024/06/19	0	0.00	2	45.85	46.18	-2	1,323	-0.15%
2024/06/14	1	44.08	0	0.00	44.37	1	1,354	0.07%
2024/06/13	0	0.00	2	44.42	44.14	-2	1,371	-0.15%
2024/05/27	0	0.00	2	43.11	43.18	-2	1,559	-0.13%
2024/05/22	0	0.00	0.1	42.35	42.36	-0.1	1,646	0.00%
2024/05/16	0	0.00	3.5	42.80	42.47	-3.5	1,706	-0.21%
2024/05/15	0	0.00	5	42.35	42.15	-5	1,706	-0.29%
2024/05/13	0	0.00	1	41.44	41.44	-1	1,782	-0.06%
2024/05/03	2.1	39.95	0	0.00	39.92	2.1	1,917	0.11%
2024/04/25	0	39.00	0	0.00	38.99	0	1,990	0.00%
2024/04/19	0.3	38.48	0	0.00	38.39	0.3	2,063	0.01%
2024/04/16	0.7	39.47	3	39.03	39.22	-2.4	2,005	-0.12%
2024/04/09	0	0.00	0.1	41.00	41.09	-0.1	2,051	0.00%
2024/04/02	0	0.00	7	40.45	40.48	-7	2,091	-0.33%
2024/04/01	0	0.00	8	40.06	39.95	-8	2,124	-0.38%
2024/03/29	0	0.00	3	40.14	40.07	-3	2,129	-0.14%
2024/03/27	1	39.80	0	0.00	39.97	1	2,154	0.05%
2024/03/25	1.1	39.88	0	0.00	39.85	1.1	2,182	0.05%
2024/03/22	0	0.00	2	39.74	39.88	-2	2,189	-0.09%
2024/03/14	0	0.00	2	39.12	39.20	-2	2,200	-0.09%
2024/03/12	0	0.00	1	39.05	39.07	-1	2,215	-0.05%
2024/03/11	0	0.00	5.4	38.68	38.64	-5.4	2,211	-0.25%
2024/03/08	0	0.00	1	38.89	38.79	-1	2,231	-0.04%
2024/03/07	1	38.44	0	0.00	38.43	1	2,212	0.05%
2024/03/06	1	37.77	0	0.00	37.90	1	2,165	0.05%
2024/03/05	3	37.56	0	0.00	37.69	3	2,161	0.14%
2024/03/04	0	0.00	1	37.38	37.41	-1	2,160	-0.05%
2024/03/01	1	36.70	0	0.00	36.70	1	2,154	0.05%
2024/02/26	0	0.00	1	37.16	37.22	-1	2,184	-0.05%
2024/02/19	2	36.55	0	0.00	36.62	2	2,249	0.09%
2024/02/15	0	0.00	6	36.70	36.68	-6	2,356	-0.25%
2024/02/05	2.1	35.39	0	0.00	35.56	2.1	2,339	0.09%
2024/02/02	0.3	35.40	0	0.00	35.50	0.3	2,365	0.01%
2024/01/24	0	0.00	1	35.18	35.13	-1	2,299	-0.04%
2024/01/23	0.7	35.07	0	0.00	35.10	0.7	2,313	0.03%
2024/01/22	1.3	35.04	0	0.00	35.05	1.3	2,327	0.06%
2024/01/19	0	0.00	1	34.47	34.77	-1	2,322	-0.04%
2024/01/17	1.2	33.90	0	0.00	33.76	1.2	2,325	0.05%
2024/01/16	2	34.09	0	0.00	34.11	2	2,295	0.09%
2024/01/11	3	34.33	0	0.00	34.48	3	2,282	0.13%
2023/12/22	5	34.46	0	0.00	34.45	5	2,241	0.22%
2023/12/21	1	34.25	1	34.39	34.38	0	2,255	0.00%
2023/12/14	0	0.00	1	34.44	34.46	-1	2,231	-0.04%
2023/12/13	0	0.00	15	34.06	34.06	-15	2,227	-0.67%
2023/12/12	0	0.00	2	34.09	34.00	-2	2,208	-0.09%
2023/12/11	7	33.91	0	0.00	33.95	7	2,202	0.32%
2023/12/08	0	0.00	19	34.04	33.97	-19	2,197	-0.86%
2023/12/07	6	33.82	0	0.00	33.76	6	2,190	0.27%
2023/12/06	0	0.00	32	34.00	33.96	-32	2,198	-1.46%
2023/12/05	1	33.71	0	0.00	33.81	1	2,203	0.05%
2023/12/04	1	34.01	8	34.08	34.03	-7	2,191	-0.32%
2023/12/01	1	33.98	0	0.00	34.07	1	2,180	0.05%
2023/11/28	5	33.88	0	0.00	33.97	5	2,164	0.23%
2023/11/27	5	34.05	0	0.00	33.74	5	2,158	0.23%
2023/11/24	5	33.92	0	0.00	33.94	5	2,135	0.23%
2023/11/22	1	34.00	0	0.00	33.97	1	2,124	0.05%
2023/11/17	13	33.78	0	0.00	33.79	13	2,108	0.62%
2023/11/16	16	33.79	0	0.00	33.70	16	2,051	0.78%
2023/11/15	10	34.45	2	34.45	34.48	8	2,006	0.40%
2023/11/14	8	33.98	0	0.00	34.04	8	1,955	0.41%
2023/11/13	2	33.97	0	0.00	33.91	2	1,947	0.10%
2023/11/08	2	33.70	0	0.00	33.63	2	2,031	0.10%
2023/11/06	0.2	33.63	0.3	33.61	33.52	-0.1	2,080	0.00%
2023/10/31	1	32.23	0	0.00	32.13	1	2,135	0.05%
2023/10/26	0.1	32.44	0	0.00	32.28	0.1	2,178	0.00%
2023/10/11	0	0.00	0.5	33.64	33.61	-0.5	2,174	-0.02%
2023/10/03	1	33.06	0	0.00	32.94	1	2,120	0.05%
2023/10/02	1	33.15	0	0.00	33.14	1	2,109	0.05%
2023/09/27	2	32.60	0	0.00	32.62	2	2,131	0.09%
2023/09/21	6	32.80	0	0.00	32.80	6	2,138	0.28%
2023/09/20	6	33.25	0	0.00	33.26	6	2,109	0.28%
2023/09/19	0	0.00	0.1	33.63	33.46	-0.1	2,106	0.00%
2023/09/14	0	0.00	2	33.60	33.72	-2	2,100	-0.10%
2023/09/11	0.1	33.20	0	0.00	32.99	0.1	2,104	0.00%
2023/09/06	0	0.00	12	33.57	33.57	-12	2,070	-0.58%
2023/09/05	0	0.00	0.2	33.62	33.60	-0.2	2,059	-0.01%
2023/09/01	0	0.00	1	33.50	33.45	-1	2,060	-0.05%
2023/08/31	0	0.00	0.5	33.55	33.45	-0.5	2,061	-0.03%
2023/08/14	4	33.79	3	33.84	33.83	1	1,758	0.06%
2023/08/11	9	34.30	0	0.00	34.25	9	1,674	0.54%
2023/08/08	12	34.72	0	0.00	34.65	12	1,550	0.77%
2023/08/07	2	34.80	0	0.00	34.92	2	1,503	0.13%
2023/08/02	20	35.14	0	0.00	34.68	20	1,449	1.38%
2023/07/20	0	0.00	1	34.95	34.92	-1	1,241	-0.08%
2023/07/19	0	0.00	1	34.84	34.81	-1	1,219	-0.08%
2023/07/18	1	35.18	0	0.00	35.08	1	1,191	0.08%
2023/06/12	0.1	33.59	0	0.00	33.59	0.1	736	0.01%
2023/06/07	0.1	33.37	0	0.00	33.41	0.1	702	0.01%
2023/04/27	2	30.48	0	0.00	30.40	2	595	0.34%
2023/03/14	0	30.50	0	0.00	30.47	0	740	0.00%
2023/03/08	0	31.11	0	0.00	31.17	0	766	0.00%
2023/03/03	0	0.00	4.4	30.84	30.80	-4.4	819	-0.54%
2023/02/22	0.1	30.50	0	0.00	30.47	0.1	887	0.01%
2023/02/10	0	0.00	1	30.88	30.93	-1	1,191	-0.08%
2023/02/09	0	0.00	1	30.87	30.91	-1	1,230	-0.08%
2023/01/31	0	0.00	1	30.40	30.37	-1	1,237	-0.08%
2023/01/11	0.1	29.40	0	0.00	29.41	0.1	1,236	0.01%
2023/01/03	1	27.80	0	0.00	28.28	1	1,356	0.08%
2022/12/29	1.1	28.01	0	0.00	28.01	1.1	1,337	0.08%
2022/12/28	0.2	28.19	0	0.00	28.19	0.2	1,340	0.01%
2022/12/23	0.2	28.37	0	0.00	28.32	0.2	1,344	0.01%
2022/12/16	0.1	28.70	0	0.00	28.77	0.1	1,350	0.01%
2022/12/15	0.2	29.23	0	0.00	29.22	0.2	1,333	0.02%
2022/12/14	0	0.00	1	29.21	29.24	-1	1,324	-0.08%
2022/12/12	0.1	28.90	0	0.00	28.99	0.1	1,296	0.01%
2022/12/09	0	0.00	1	29.18	29.20	-1	1,289	-0.08%
2022/12/06	0.1	29.40	0	0.00	29.26	0.1	1,252	0.01%
2022/12/02	0.2	29.65	0	0.00	29.63	0.2	1,221	0.01%
2022/11/17	0	0.00	1	28.98	29.00	-1	1,076	-0.09%
2022/11/14	1	29.68	0	0.00	29.60	1	927	0.11%
2022/11/10	0.1	28.20	0.1	28.27	28.20	0	816	0.00%
2022/11/08	0	0.00	1	27.80	27.82	-1	777	-0.13%
2022/11/04	0.1	27.15	0	0.00	27.10	0.1	712	0.01%
2022/11/03	0.1	27.00	1	26.96	27.00	-0.9	695	-0.13%
2022/10/31	0	0.00	1	27.11	27.03	-1	695	-0.14%
2022/10/28	1	26.68	0	0.00	26.73	1	701	0.14%
2022/10/20	1	26.47	0	0.00	27.00	1	694	0.14%
2022/10/11	2	27.45	0.1	27.61	27.40	2	588	0.33%
2022/10/03	0	0.00	1	27.92	27.63	-1	575	-0.17%
2022/09/26	0.1	29.00	0	0.00	28.87	0.1	578	0.01%
2022/09/23	0.1	29.60	0	0.00	29.47	0.1	592	0.01%
2022/09/22	1	29.65	0	0.00	29.70	1	603	0.17%
2022/09/07	0.1	30.16	0	0.00	30.02	0.1	694	0.01%
2022/09/01	1	30.70	0	0.00	30.72	1	704	0.14%
2022/08/05	0	0.00	5	31.38	31.44	-5	781	-0.64%
2022/08/03	0	0.00	2	30.66	30.73	-2	779	-0.26%
2022/07/01	1.1	29.30	0	0.00	29.18	1.1	944	0.12%
2022/06/30	0	0.00	1	30.12	30.08	-1	920	-0.11%
2022/06/17	0.1	31.38	0	0.00	31.54	0.1	911	0.01%
2022/06/13	1.1	32.01	0	0.00	32.07	1.1	911	0.12%
2022/05/26	1.1	31.94	0	0.00	31.90	1.1	1,063	0.10%
2022/05/17	0	0.00	0.1	32.01	32.08	-0.1	1,110	-0.01%
2022/05/12	0.1	31.90	0	0.00	31.45	0.1	1,087	0.00%
2022/04/28	0	0.00	1	32.84	33.13	-1	1,135	-0.09%
2022/04/27	0.1	32.90	0	0.00	32.89	0.1	1,142	0.00%
2022/04/26	0	0.00	0.3	33.54	33.52	-0.3	1,111	-0.03%
2022/04/25	0.1	33.49	0	0.00	33.47	0.1	1,115	0.00%
2022/04/22	0	0.00	8	33.92	34.09	-8	1,098	-0.73%
2022/04/18	0	0.00	3	33.96	33.92	-3	1,146	-0.26%
2022/04/12	2	34.23	0	0.00	34.23	2	1,151	0.17%
2022/04/11	0.1	34.50	0	0.00	34.23	0.1	1,156	0.01%
2022/04/08	0	0.00	1	34.61	34.73	-1	1,194	-0.08%
2022/04/07	1	34.76	0	0.00	34.50	1	1,197	0.08%
2022/03/30	0	0.00	1	35.40	35.42	-1	1,218	-0.08%
2022/03/28	1	34.86	0	0.00	35.10	1	1,232	0.08%
2022/03/23	0	0.00	1	35.38	35.41	-1	1,228	-0.08%
2022/03/17	0	0.00	1	35.00	35.04	-1	1,238	-0.08%
2022/03/14	0	0.00	2	34.53	34.49	-2	1,206	-0.17%
2022/03/08	1.2	33.87	0	0.00	33.66	1.2	1,198	0.10%
2022/03/07	3	34.33	0	0.00	34.31	3	1,141	0.26%
2022/03/04	0.3	35.47	0	0.00	35.34	0.3	1,083	0.02%
2022/03/03	2	35.68	0	0.00	35.70	2	1,100	0.18%
2022/02/22	2	36.05	0	0.00	35.98	2	1,159	0.17%
2022/02/16	0	0.00	1	36.48	36.48	-1	1,225	-0.08%
2022/02/09	1	36.17	0	0.00	36.31	1	1,248	0.08%
2022/01/25	4	35.39	0	0.00	35.50	4	1,222	0.33%
2022/01/06	0	0.00	1	36.35	36.28	-1	1,093	-0.09%
2021/12/30	0.1	35.99	0	0.00	35.91	0.1	1,021	0.01%
2021/12/27	0	0.00	2.6	35.66	35.67	-2.6	1,093	-0.24%
2021/12/24	0.1	35.50	0	0.00	35.40	0.1	1,116	0.01%
2021/12/22	0	0.00	0.2	35.20	35.22	-0.2	1,124	-0.02%
2021/12/21	0	0.00	1	35.20	35.22	-1	1,127	-0.09%
2021/12/09	0.1	35.40	0	0.00	35.36	0.1	1,151	0.00%
2021/12/03	0	0.00	2	35.06	35.06	-2	1,164	-0.17%
2021/11/29	0.1	34.38	0	0.00	34.19	0.1	1,194	0.00%
2021/11/19	0.2	35.42	0	0.00	35.29	0.2	1,177	0.01%
2021/11/17	1	35.98	0	0.00	36.00	1	1,156	0.09%
2021/11/04	1.2	34.79	0	0.00	34.64	1.2	1,186	0.10%
2021/11/02	0	0.00	0.1	34.73	34.52	-0.1	1,209	-0.01%
2021/10/27	0.1	34.62	0	0.00	34.76	0.1	1,233	0.01%
2021/10/07	0.4	34.28	0	0.00	34.21	0.4	1,330	0.03%
2021/10/06	1	33.60	0	0.00	33.75	1	1,341	0.07%
2021/09/28	0	0.00	0.2	35.02	35.04	-0.2	1,248	-0.02%
2021/09/22	0.3	34.59	0	0.00	34.56	0.3	1,279	0.02%
2021/09/06	0	0.00	1	35.66	35.62	-1	1,320	-0.08%
2021/09/03	0	0.00	0.3	35.26	35.63	-0.3	1,305	-0.02%
2021/08/30	0.4	35.03	0	0.00	35.26	0.4	1,323	0.03%
2021/08/27	0	0.00	1	34.93	34.95	-1	1,316	-0.08%
2021/08/23	0	0.00	1	34.09	34.12	-1	1,314	-0.08%
2021/08/20	1	33.09	0	0.00	33.28	1	1,321	0.08%
2021/08/19	3	33.40	0	0.00	33.40	3	1,314	0.23%
2021/08/17	1	33.90	0	0.00	33.87	1	1,301	0.08%
2021/08/03	0	0.00	1	35.08	35.15	-1	1,798	-0.06%
2021/07/30	1	34.60	0	0.00	34.51	1	1,823	0.05%
2021/07/28	1	33.92	0	0.00	34.31	1	1,861	0.05%
2021/07/22	1	34.84	0	34.90	34.80	1	1,945	0.05%
2021/07/21	0	0.00	31	34.71	34.57	-31	1,964	-1.58%
2021/07/20	1	34.72	0	0.00	34.76	1	1,980	0.05%
2021/07/19	33	35.14	0	0.00	35.20	33	1,987	1.66%
2021/07/12	0	0.00	3	35.25	35.07	-3	2,025	-0.15%
2021/07/09	1	34.60	0	0.00	34.80	1	2,020	0.05%
2021/07/06	0	0.00	1	35.10	35.10	-1	2,048	-0.05%
2021/07/05	0	0.00	2	35.00	35.04	-2	2,061	-0.10%
2021/07/01	1	34.78	0	0.00	34.71	1	2,071	0.05%
2021/06/28	0	0.00	0.3	34.40	34.60	-0.3	2,101	-0.02%
2021/06/23	0	0.00	0.1	34.18	34.28	-0.1	2,229	-0.01%
2021/06/21	1	33.97	1	33.88	33.96	0	2,243	0.00%
2021/06/18	0	0.00	15	34.51	34.50	-15	2,215	-0.68%
2021/06/11	0	0.00	1	34.40	34.32	-1	2,278	-0.04%
2021/06/08	0	0.00	0.1	34.21	34.09	-0.1	2,345	0.00%
2021/06/04	1	34.13	0	0.00	34.13	1	2,331	0.04%
2021/06/01	0	0.00	1	34.24	34.27	-1	2,394	-0.04%
2021/05/31	0	0.00	1	33.91	34.06	-1	2,435	-0.04%
2021/05/28	0	0.00	1	33.66	33.82	-1	2,422	-0.04%
2021/05/27	0	0.00	1	33.05	33.28	-1	2,444	-0.04%
2021/05/18	0	31.78	0	0.00	32.70	0	2,623	0.00%
2021/05/17	0	0.00	1	31.66	31.19	-1	2,626	-0.04%
2021/05/13	1	31.70	0	0.00	31.55	1	2,528	0.04%
2021/05/12	1	30.41	1	31.34	31.93	0	2,488	0.00%
2021/05/11	2	33.53	2	33.36	33.40	0	2,349	0.00%
2021/05/10	0	0.00	1	34.60	34.48	-1	2,334	-0.04%
2021/05/05	1	33.90	0	0.00	33.65	1	2,432	0.04%
2021/05/04	2	33.80	0	0.00	33.96	2	2,474	0.08%
2021/05/03	4	34.69	0	0.00	34.45	4	2,434	0.16%
2021/04/28	0	0.00	0.3	34.96	34.97	-0.3	2,468	-0.01%
2021/04/19	0	0.00	1	34.36	34.37	-1	2,660	-0.04%
2021/04/16	0	0.00	1	34.18	34.20	-1	2,684	-0.04%
2021/04/15	0	0.00	1	33.80	34.02	-1	2,742	-0.04%
2021/04/13	0	0.00	2	34.00	33.63	-2	2,810	-0.07%
2021/04/08	0	0.00	1	33.81	33.89	-1	2,858	-0.03%
2021/04/01	0	0.00	3	33.33	33.30	-3	2,882	-0.10%
2021/03/31	1.5	33.21	1	33.32	33.15	0.5	2,894	0.02%
2021/03/30	0	0.00	0.1	33.22	33.35	-0.1	2,897	0.00%
2021/03/29	0	0.00	4	33.22	33.21	-4	2,857	-0.14%
2021/03/26	0	0.00	1	32.91	33.00	-1	2,817	-0.04%
2021/03/19	1	32.35	0	0.00	32.49	1	2,845	0.04%
2021/03/18	0	0.00	1	33.00	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	1	32.85	32.79	-1	2,886	-0.03%
2021/03/10	0	32.10	0	0.00	31.90	0	2,956	0.00%
2021/03/05	0	0.00	1	31.85	31.81	-1	2,935	-0.03%
2021/03/03	0	0.00	3	32.25	32.59	-3	2,940	-0.10%
2021/02/26	3	32.42	0	0.00	32.43	3	2,946	0.10%
2021/02/24	1	32.56	0	0.00	32.59	1	3,000	0.03%
2021/02/23	2	32.89	0	0.00	33.05	2	3,052	0.07%
2021/02/22	1	33.01	0	0.00	33.01	1	3,075	0.03%
2021/02/19	1.9	32.75	0	0.00	33.00	1.9	3,105	0.06%
2021/02/18	0	0.00	1	33.41	33.21	-1	3,128	-0.03%
2021/02/01	1	30.97	0.2	31.11	31.22	0.8	3,151	0.03%
2021/01/29	0.1	31.20	2	31.21	30.80	-2	3,137	-0.06%
2021/01/28	1	31.18	0	0.00	31.30	1	3,081	0.03%
2021/01/27	1	31.92	0	0.00	31.87	1	3,042	0.03%
2021/01/26	0	0.00	1	32.39	31.78	-1	3,022	-0.03%
2021/01/22	1	32.62	0	0.00	32.55	1	2,956	0.03%
2021/01/21	0	0.00	0.1	32.63	32.71	-0.1	2,946	0.00%
2021/01/20	3	32.10	0	0.00	31.98	3	2,902	0.10%
2021/01/19	0	0.00	1	31.80	32.08	-1	2,850	-0.04%
2021/01/15	1.1	32.06	0	0.00	31.60	1.1	2,756	0.04%
2021/01/14	0	0.00	1	31.75	31.69	-1	2,704	-0.04%
2021/01/13	0	0.00	5	31.47	31.76	-5	2,683	-0.19%
2021/01/11	1	31.06	0	0.00	31.30	1	2,604	0.04%
2021/01/08	0	0.00	0.2	30.93	31.10	-0.2	2,576	-0.01%
2021/01/07	0	0.00	0.4	30.36	30.66	-0.4	2,511	-0.02%
2020/12/31	1	29.17	0	0.00	29.21	1	2,489	0.04%
2020/12/29	0	0.00	0.1	28.68	28.68	-0.1	2,458	0.00%
2020/12/28	0	0.00	5	28.50	28.69	-5	2,458	-0.20%
2020/12/25	1	28.42	0	0.00	28.40	1	2,443	0.04%
2020/12/21	0.1	28.41	5.1	28.09	28.40	-5	2,509	-0.20%
2020/12/14	0	0.00	2	28.31	28.30	-2	2,517	-0.08%
2020/12/11	1	28.15	0	0.00	28.35	1	2,575	0.04%
2020/12/10	1	28.30	0	0.00	28.39	1	2,569	0.04%
2020/12/09	2	28.62	0	0.00	28.66	2	2,535	0.08%
2020/12/08	0	0.00	1	28.50	28.58	-1	2,509	-0.04%
2020/12/07	2	28.13	0	0.00	28.24	2	2,465	0.08%
2020/12/03	0	0.00	0.1	27.70	27.71	-0.1	2,445	0.00%
2020/11/24	0	0.00	0	27.68	27.54	0	2,440	0.00%
2020/11/23	0	0.00	1	27.67	27.67	-1	2,406	-0.04%
2020/11/20	1	27.23	0.1	27.40	27.40	0.9	2,348	0.04%
2020/11/17	5	28.00	0	0.00	27.96	5	2,214	0.23%
2020/11/11	0	0.00	5	26.94	26.95	-5	2,326	-0.21%
2020/11/09	0	0.00	1	26.75	26.68	-1	2,297	-0.04%
2020/11/06	0	0.00	140	26.30	26.37	-140	2,275	-6.15%	大賣/鉅額交易
2020/11/05	10	26.22	0	0.00	26.26	10	2,278	0.44%
2020/11/04	5	26.00	1	26.30	26.27	4	2,303	0.17%
2020/11/03	113	25.97	2.1	25.91	25.95	110.9	2,323	4.77%	大買/鉅額交易
2020/11/02	10	25.50	0	0.00	25.67	10	2,371	0.42%
2020/10/30	0	25.70	2.3	25.67	25.60	-2.3	2,389	-0.10%
2020/10/29	1	25.77	0.1	25.90	25.83	0.9	2,396	0.04%
2020/10/28	1	26.15	1	26.08	26.08	0	2,437	0.00%
2020/10/21	0	0.00	0.1	26.28	26.25	-0.1	2,832	0.00%
2020/10/19	0	0.00	0.8	26.36	26.36	-0.8	2,929	-0.03%
2020/10/15	2	26.15	0	0.00	26.22	2	3,044	0.07%
2020/10/12	0	0.00	0.3	26.48	26.48	-0.3	3,117	-0.01%
2020/10/08	0	0.00	397	26.09	26.22	-397	3,116	-12.74%	大賣/鉅額交易
2020/10/07	0	0.00	0.1	25.93	25.91	-0.1	3,094	0.00%
2020/10/06	0	0.00	1.6	25.80	25.78	-1.6	3,141	-0.05%
2020/10/05	0	0.00	0.1	25.98	25.56	-0.1	3,198	0.00%
2020/09/30	120	25.51	0	0.00	25.52	120	3,230	3.71%	大買/鉅額交易
2020/09/29	43	25.44	0	0.00	25.44	43	3,290	1.31%
2020/09/25	26	24.94	0	0.00	24.96	26	3,499	0.74%
2020/09/24	6	24.95	0	0.00	24.89	6	3,554	0.17%
2020/09/23	1	25.45	0	0.00	25.48	1	3,516	0.03%
2020/09/22	2	25.53	20.1	25.57	25.53	-18.1	3,550	-0.51%
2020/09/18	0	0.00	5.2	26.05	26.04	-5.2	3,585	-0.15%
2020/09/17	0	0.00	4	26.09	26.03	-4	3,622	-0.11%
2020/09/16	0	0.00	10	26.32	26.30	-10	3,637	-0.27%
2020/09/14	0	0.00	2	25.87	25.91	-2	3,595	-0.06%
2020/09/11	1	25.59	0	0.00	25.64	1	3,592	0.03%
2020/09/10	1	25.60	1	25.61	25.63	0	3,671	0.00%
2020/09/09	5	25.27	0	0.00	25.45	5	3,691	0.14%
2020/09/08	1	25.60	0	0.00	25.62	1	3,680	0.03%
2020/09/04	4	25.48	0	0.00	25.48	4	3,793	0.11%
2020/09/03	0	0.00	5	25.73	25.69	-5	3,787	-0.13%
2020/09/02	2	25.50	1.1	25.61	25.63	0.9	3,790	0.02%
2020/09/01	1	25.43	1	25.51	25.63	0	3,840	0.00%
2020/08/31	5	25.59	0	0.00	25.47	5	3,873	0.13%
2020/08/28	9	25.79	0	0.00	25.77	9	3,871	0.23%
2020/08/27	1	26.01	0	0.00	25.93	1	3,881	0.03%
2020/08/26	1	25.82	1	25.90	25.97	0	3,878	0.00%
2020/08/24	4	25.78	0.1	25.75	25.70	3.9	3,880	0.10%
2020/08/21	0	0.00	1	25.56	25.64	-1	3,876	-0.03%
2020/08/20	189	25.19	2	25.64	25.18	187	3,860	4.84%	大買/鉅額交易
2020/08/19	2	26.05	0	0.00	26.02	2	3,727	0.05%
2020/08/18	0	0.00	0.1	26.25	26.22	-0.1	3,718	0.00%
2020/08/17	0	0.00	1	26.32	26.32	-1	3,724	-0.03%
2020/08/13	1	25.98	0	0.00	26.00	1	3,706	0.03%
2020/08/11	2	26.22	0	0.00	26.14	2	3,655	0.05%
2020/08/07	0	0.00	0.2	26.20	26.08	-0.2	3,641	0.00%
2020/08/06	0	0.00	2	26.21	26.25	-2	3,618	-0.06%
2020/08/04	0	0.00	1	25.61	25.81	-1	3,602	-0.03%
2020/08/03	1	25.51	1	25.48	25.48	0	3,587	0.00%
2020/07/31	1	25.81	5.1	25.89	25.85	-4.1	3,537	-0.12%
2020/07/30	0.1	25.86	0	0.00	25.87	0.1	3,530	0.00%
2020/07/28	11	26.73	22	25.94	25.60	-11	3,526	-0.31%
2020/07/27	20.1	25.55	2.2	25.58	25.59	17.9	3,405	0.52%
2020/07/24	1	24.63	3.1	24.91	24.70	-2.1	3,314	-0.06%
2020/07/23	0	0.00	7	24.72	24.78	-7	3,262	-0.21%
2020/07/22	0	0.00	1.1	24.76	24.79	-1.1	3,274	-0.03%
2020/07/21	0	0.00	0.3	24.66	24.66	-0.3	3,244	-0.01%
2020/07/17	0	0.00	0.4	24.22	24.22	-0.4	3,157	-0.01%
2020/07/16	0	0.00	1	24.09	24.06	-1	3,177	-0.03%
2020/07/15	0	0.00	13	24.13	24.17	-13	3,160	-0.41%
2020/07/14	0	0.00	2	24.02	24.10	-2	3,190	-0.06%
2020/07/13	1	23.90	0	0.00	24.01	1	3,151	0.03%
2020/07/10	3	23.87	0	0.00	23.75	3	3,117	0.10%
2020/07/08	1	23.84	2	23.86	23.86	-1	3,077	-0.03%
2020/07/07	0	0.00	1	23.63	23.64	-1	3,020	-0.03%
2020/07/06	1	23.45	2.1	23.52	23.56	-1.1	2,964	-0.04%
2020/07/03	0	0.00	3	23.13	23.19	-3	2,900	-0.10%
2020/07/02	1	22.86	6	22.91	22.93	-5	2,853	-0.18%
2020/07/01	10	22.75	0	0.00	22.72	10	2,834	0.35%
2020/06/30	0	0.00	0.1	22.60	22.57	-0.1	2,785	0.00%
2020/06/29	0	0.00	1	22.40	22.45	-1	2,787	-0.04%
2020/06/24	4	22.65	0	0.00	22.64	4	2,749	0.15%
2020/06/23	1	22.51	0	0.00	22.47	1	2,759	0.04%
2020/06/22	1	22.45	0.9	22.50	22.42	0.1	2,756	0.00%
2020/06/19	0	0.00	0.1	22.41	22.38	-0.1	2,798	0.00%
2020/06/18	1	22.34	0	0.00	22.34	1	2,812	0.04%
2020/06/17	1	22.39	0	0.00	22.34	1	2,817	0.04%
2020/06/15	2	22.05	0	0.00	21.84	2	2,946	0.07%
2020/06/12	0.2	22.15	0.4	22.15	22.10	-0.2	3,041	-0.01%
2020/06/11	0.1	22.37	0	0.00	22.29	0.1	3,070	0.00%
2020/06/09	2	22.33	0	0.00	22.43	2	3,284	0.06%
2020/06/08	1	22.35	0	0.00	22.40	1	3,428	0.03%
2020/06/05	1	22.10	1.4	22.15	22.15	-0.4	3,458	-0.01%
2020/06/04	1	21.92	0	0.00	21.99	1	3,503	0.03%
2020/06/01	0	0.00	0.1	21.41	21.36	-0.1	3,626	0.00%
2020/05/26	0	0.00	2	21.20	21.22	-2	3,906	-0.05%
2020/05/25	1	20.90	0	0.00	20.97	1	3,948	0.03%
2020/05/22	2	20.90	0	0.00	20.91	2	3,976	0.05%
2020/05/20	0	0.00	0.1	21.12	21.07	-0.1	4,101	0.00%
2020/05/19	5	21.08	0	0.00	21.03	5	4,138	0.12%
2020/05/18	1	20.93	0	0.00	20.88	1	4,180	0.02%
2020/05/14	4	20.98	0	0.00	20.97	4	4,270	0.09%
2020/05/13	1	21.15	0	0.00	21.20	1	4,251	0.02%
2020/05/06	0	0.00	2	20.88	20.94	-2	4,392	-0.05%
2020/05/05	2	20.91	5	20.83	20.93	-3	4,433	-0.07%
2020/05/04	2	20.75	0	0.00	20.82	2	4,470	0.04%
2020/04/30	3	21.28	0.3	21.40	21.37	2.7	4,472	0.06%
2020/04/29	2	20.97	0	0.00	20.97	2	4,527	0.04%
2020/04/24	1	20.28	0	0.00	20.27	1	4,813	0.02%
2020/04/21	3	20.50	0	0.00	20.23	3	4,874	0.06%
2020/04/20	0	0.00	3	20.71	20.75	-3	4,849	-0.06%
2020/04/14	0	0.00	1.4	20.23	20.28	-1.4	4,833	-0.03%
2020/04/13	3	19.86	0	0.00	19.88	3	4,880	0.06%
2020/04/09	0	0.00	3	19.92	19.91	-3	5,014	-0.06%
2020/04/08	0	0.00	1	19.90	19.91	-1	4,998	-0.02%
2020/04/07	0	0.00	3	19.62	19.63	-3	5,030	-0.06%
2020/03/26	2	19.30	2	19.19	19.33	0	5,015	0.00%
2020/03/25	1	19.27	0	0.00	19.16	1	5,025	0.02%
2020/03/24	2	18.60	2	18.64	18.61	0	5,022	0.00%
2020/03/23	1	18.00	0	0.00	17.95	1	5,017	0.02%
2020/03/20	0.1	18.55	3	18.42	18.45	-2.9	5,040	-0.06%
2020/03/19	1	17.00	0	0.00	17.25	1	4,986	0.02%
2020/03/18	0	0.00	1	18.37	18.29	-1	4,899	-0.02%
2020/03/17	1	18.81	0	0.00	18.82	1	4,873	0.02%
2020/03/16	2.2	19.37	0	0.00	19.35	2.2	4,797	0.04%
2020/03/13	2	19.34	8	19.67	20.04	-6	4,682	-0.13%
2020/03/12	2	20.56	3	20.47	20.50	-1	4,523	-0.02%
2020/03/11	1	21.50	0	0.00	21.26	1	4,368	0.02%
2020/03/10	3	21.22	0	0.00	21.52	3	4,316	0.07%
2020/03/09	8	21.69	1	21.60	21.54	7	4,253	0.16%
2020/03/03	0	0.00	65	22.14	22.13	-65	4,152	-1.57%
2020/03/02	62	22.01	0	0.00	21.85	62	4,110	1.51%
2020/02/27	5	22.16	0	0.00	22.14	5	4,024	0.12%
2020/02/26	3	22.36	0	0.00	22.35	3	3,927	0.08%
2020/02/25	7	22.41	1	22.54	22.55	6	3,887	0.15%
2020/02/24	4	22.56	1	22.58	22.55	3	3,886	0.08%
2020/02/21	3	22.83	0	0.00	22.85	3	3,798	0.08%
2020/02/19	1	23.00	0	0.00	23.00	1	3,784	0.03%
2020/02/18	5	22.86	0	0.00	22.83	5	3,758	0.13%
2020/02/17	0	0.00	1	22.94	23.01	-1	3,698	-0.03%
2020/02/14	1	23.10	1	23.15	23.12	0	3,685	0.00%
2020/02/13	1	23.08	0	0.00	23.09	1	3,695	0.03%
2020/02/12	0	0.00	1	23.02	23.03	-1	3,787	-0.03%
2020/02/11	1	22.87	1	22.88	22.85	0	3,817	0.00%
2020/02/07	4	22.78	0	0.00	22.75	4	3,917	0.10%
2020/02/06	0	0.00	1	22.90	22.97	-1	3,937	-0.03%
2020/02/05	0	0.00	2	22.71	22.68	-2	3,975	-0.05%
2020/02/04	0	0.00	2	22.59	22.61	-2	3,962	-0.05%
2020/02/03	1	22.18	0	0.00	22.24	1	4,017	0.02%
2020/01/31	3	22.55	1	22.61	22.51	2	3,940	0.05%
2020/01/30	7	22.53	0	0.00	22.35	7	3,928	0.18%
2020/01/15	3	23.58	0	0.00	23.57	3	3,741	0.08%
2020/01/14	2	23.73	0	0.00	23.73	2	3,713	0.05%
2020/01/13	0	0.00	1	23.62	23.62	-1	3,695	-0.03%
2020/01/09	1	23.35	4	23.37	23.40	-3	3,708	-0.08%
2020/01/07	3	23.23	0	0.00	23.27	3	3,724	0.08%
2020/01/06	4	23.44	0	0.00	23.40	4	3,743	0.11%
2020/01/03	1	23.50	0	0.00	23.65	1	3,705	0.03%
2019/12/31	7	23.53	0	0.00	23.53	7	3,687	0.19%
2019/12/26	1	23.54	0	0.00	23.55	1	3,602	0.03%
2019/12/25	0	0.00	1	23.56	23.57	-1	3,629	-0.03%
2019/12/23	1	23.46	0	0.00	23.53	1	3,666	0.03%
2019/12/20	3	23.44	0	0.00	23.49	3	3,734	0.08%
2019/12/17	1	23.65	0	0.00	23.75	1	4,243	0.02%
2019/12/16	1	23.48	0	0.00	23.47	1	4,481	0.02%
2019/12/13	0	0.00	1	23.46	23.46	-1	4,563	-0.02%
2019/12/12	1	23.21	2	23.22	23.19	-1	4,599	-0.02%
2019/12/09	0	0.00	3	22.73	22.75	-3	4,564	-0.07%
2019/11/29	3	22.49	0	0.00	22.41	3	4,945	0.06%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/25	1	22.69	1	22.69	22.65	0	5,329	0.00%
2019/11/22	5	22.62	0	0.00	22.63	5	5,469	0.09%
2019/11/21	2	22.55	0	0.00	22.61	2	5,597	0.04%
2019/11/20	1	22.78	0	0.00	22.80	1	5,697	0.02%
2019/11/19	3	22.74	0	0.00	22.85	3	5,736	0.05%
2019/11/14	1	22.36	1	22.44	22.37	0	5,886	0.00%
2019/11/12	1	22.39	0	0.00	22.50	1	6,019	0.02%
2019/11/11	3	22.29	10	22.33	22.27	-7	6,082	-0.12%
2019/11/08	1	22.65	0	0.00	22.62	1	6,040	0.02%
2019/11/06	10	22.71	0	0.00	22.81	10	6,039	0.17%
2019/11/05	1	22.65	0	0.00	22.69	1	6,050	0.02%
2019/11/04	1	22.25	1	22.50	22.52	0	6,023	0.00%
2019/11/01	3	22.01	0	0.00	22.04	3	6,010	0.05%
2019/10/31	5	22.07	0	0.00	22.04	5	6,070	0.08%
2019/10/29	0	0.00	2	21.88	21.91	-2	6,121	-0.03%
2019/10/25	1	21.70	0	0.00	21.71	1	6,205	0.02%
2019/10/24	2	21.66	0	0.00	21.69	2	6,279	0.03%
2019/10/23	1	21.57	0	0.00	21.60	1	6,380	0.02%
2019/10/21	2	21.40	0	0.00	21.44	2	6,536	0.03%
2019/10/18	3	21.48	0	0.00	21.47	3	6,667	0.04%
2019/10/09	1	21.02	0	0.00	20.95	1	7,065	0.01%
2019/10/08	1	21.09	1	21.11	21.11	0	7,140	0.00%
2019/10/07	1	20.97	1	20.98	20.95	0	7,229	0.00%
2019/10/04	0	0.00	2	20.89	20.92	-2	7,403	-0.03%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/09/27	1	20.78	0	0.00	20.77	1	8,122	0.01%
2019/09/23	0	0.00	1	20.83	20.83	-1	8,899	-0.01%
2019/09/20	1	21.03	0	0.00	21.05	1	8,758	0.01%
2019/09/19	4	21.39	0	0.00	21.42	4	7,862	0.05%
2019/09/18	1	21.00	4	21.00	21.02	-3	7,275	-0.04%
2019/09/09	1	20.72	0	0.00	20.69	1	8,448	0.01%
2019/09/06	0	0.00	2	20.60	20.60	-2	8,428	-0.02%
2019/09/05	2	20.49	0	0.00	20.48	2	8,684	0.02%
2019/09/04	3	20.28	0	0.00	20.30	3	8,965	0.03%
2019/08/30	2	20.16	5	20.20	20.23	-3	10,388	-0.03%
2019/08/29	2	19.88	1	19.87	19.95	1	11,605	0.01%
2019/08/28	4	19.91	1	19.90	19.91	3	12,560	0.02%
2019/08/26	2	20.24	0	0.00	20.25	2	10,627	0.02%
2019/08/23	12	20.02	20	20.02	20.08	-8	9,953	-0.08%