台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    28.42
  • 漲跌
    ▲0.52
  • 漲幅
    +1.86%
  • 成交量
    1,924
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.4328.42-1922-0.11%
2025/01/03226.6800.0026.6327890.25%
2024/12/31126.8400.0026.8517680.13%
2024/12/3000.00827.2727.25-8758-1.05%
2024/12/27227.7300.0027.7327550.26%
2024/12/24127.3300.0027.3317400.13%
2024/12/20326.5600.0026.6037030.43%
2024/12/19426.9300.0026.9146690.60%
2024/12/18428.3500.0028.3645810.69%
2024/12/17128.5400.0028.5415470.18%
2024/12/16128.7600.0028.7615360.19%
2024/12/13128.8400.0028.8615300.19%
2024/12/0600.000.129.8429.86-0.1496-0.02%
2024/12/02130.2000.0030.2014760.21%
2024/11/2800.00130.0130.02-1461-0.22%
2024/11/27130.1600.0030.1614600.22%
2024/11/2600.00129.9029.90-1448-0.22%
2024/11/25129.73129.7229.7304320.00%
2024/11/22128.9000.0028.8814180.24%
2024/11/070.128.7800.0028.820.13320.03%
2024/10/1800.00128.0728.07-1370-0.27%
2024/10/17127.8600.0027.8613880.26%
2024/09/2000.00126.6526.65-1517-0.19%
2024/09/1200.00125.3925.40-1536-0.19%
2024/09/11125.0100.0024.9915410.18%
2024/09/0900.00124.8624.86-1545-0.18%
2024/09/04125.3300.0025.3415710.17%
2024/08/1500.00224.5624.56-2729-0.27%
2024/08/1400.00124.2224.24-1726-0.14%
2024/08/07223.8400.0023.8627030.28%
2024/08/06123.6200.0023.6316840.15%
2024/08/0200.00124.9925.01-1667-0.15%
2024/08/01126.0000.0026.0016560.15%
2024/07/29125.8200.0025.8216730.15%
2024/07/1900.00125.7825.79-1670-0.15%
2024/07/1700.00226.1626.16-2649-0.31%
2024/07/16125.25125.2525.2506140.00%
2024/07/15124.99124.9824.9906420.00%
2024/07/1200.00124.6224.65-1643-0.16%
2024/07/11124.57124.5624.5706310.00%
2024/06/26123.9400.0023.9516670.15%
2024/06/25124.38124.3724.3606560.00%
2024/06/21123.9600.0023.9616400.16%
2024/06/03123.6900.0023.6915710.17%
2024/05/22125.0100.0025.0214650.21%
2024/05/1700.00124.9724.96-1474-0.21%
2024/05/1600.00125.0825.09-1470-0.21%
2024/05/13124.6300.0024.6314700.21%
2024/05/10124.60124.5924.5904700.00%
2024/05/0700.00123.8723.87-1476-0.21%
2024/05/03123.3900.0023.3914620.22%
2024/04/2500.00123.4523.43-1433-0.23%
2024/04/1900.00122.2322.41-1451-0.22%
2024/04/15123.1100.0023.1413930.25%
2024/04/12123.5800.0023.5713830.26%
2024/04/08124.0500.0024.0513550.28%
2024/03/2200.00125.1925.20-1366-0.27%
2024/03/2100.00124.9324.96-1361-0.28%
2024/03/14124.1600.0024.1514050.25%
2024/03/0600.00123.5823.57-1440-0.23%
2024/02/29124.1100.0024.1014370.23%
2024/02/23124.29124.2924.2904330.00%
2024/02/1900.00123.6323.64-1442-0.23%
2024/02/16123.7500.0023.7514560.22%
2024/02/0500.00123.5723.60-1467-0.21%
2024/01/31123.5100.0023.5114970.20%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音