元大全球未來通訊 (00861)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.20
漲跌
▲0.28
漲幅
+0.72%
成交量
1,019張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	37.95	0	0.00	37.81	0.2	773	0.03%
2024/04/24	0.2	37.95	0	0.00	37.98	0.2	765	0.03%
2023/09/04	0	0.00	3	32.40	32.42	-3	512	-0.59%
2022/08/22	0	0.00	4	28.40	28.36	-4	440	-0.91%
2022/03/01	0	0.00	4	29.94	29.92	-4	600	-0.67%
2022/01/20	2	30.78	0	0.00	30.91	2	559	0.36%
2022/01/04	0	0.00	4	33.08	33.10	-4	536	-0.75%
2021/12/27	0	0.00	2	32.62	32.61	-2	534	-0.37%
2021/12/16	0	0.00	2	32.12	32.18	-2	548	-0.36%
2021/09/03	0	0.00	1	30.18	30.16	-1	756	-0.13%
2021/08/19	3	28.82	0	0.00	28.81	3	783	0.38%
2021/07/05	0	0.00	1	29.25	29.20	-1	1,224	-0.08%
2021/07/02	0	0.00	1	29.19	29.16	-1	1,219	-0.08%
2021/06/30	0	0.00	1	29.34	29.32	-1	1,256	-0.08%
2021/06/16	1	28.97	0	0.00	28.97	1	1,336	0.07%
2021/06/11	0	0.00	4	28.88	28.86	-4	1,367	-0.29%
2021/06/09	0	0.00	1	28.70	28.68	-1	1,385	-0.07%
2021/06/04	0	0.00	2	28.46	28.46	-2	1,420	-0.14%
2021/05/25	0	0.00	1	28.32	28.31	-1	1,575	-0.06%
2021/05/18	0	0.00	1.5	27.83	27.91	-1.5	1,619	-0.09%
2021/05/05	2	28.28	0	0.00	28.24	2	1,560	0.13%
2021/04/15	1	29.11	1	29.10	29.12	0	1,816	0.00%
2021/04/01	3	28.44	0	0.00	28.44	3	1,864	0.16%
2021/02/19	0	0.00	2	28.15	28.15	-2	1,758	-0.11%
2021/02/17	1	28.40	0	0.00	28.38	1	1,907	0.05%
2021/01/14	1	27.69	5	27.67	27.64	-4	2,046	-0.20%
2021/01/08	0	0.00	1	27.10	27.35	-1	1,990	-0.05%
2021/01/06	0	0.00	7	26.57	26.60	-7	2,000	-0.35%
2020/12/29	0	0.00	44	26.50	26.50	-44	2,119	-2.08%
2020/12/28	0	0.00	4.1	26.33	26.34	-4.1	2,122	-0.19%
2020/12/21	0.1	26.07	0	0.00	26.10	0.1	2,236	0.00%
2020/12/08	1	26.29	0	0.00	26.31	1	2,312	0.04%
2020/12/03	5	26.00	0	0.00	25.99	5	2,371	0.21%
2020/11/09	0	0.00	1	24.50	24.65	-1	2,541	-0.04%
2020/11/06	0	0.00	1	24.05	23.96	-1	2,460	-0.04%
2020/11/05	1	23.57	0	0.00	23.84	1	2,441	0.04%
2020/11/04	0	0.00	1	23.20	23.34	-1	2,407	-0.04%
2020/10/30	0	0.00	1	22.73	22.71	-1	2,477	-0.04%
2020/10/29	1	22.95	0	0.00	22.98	1	2,499	0.04%
2020/10/28	11	23.29	11	23.29	23.29	0	2,546	0.00%
2020/10/26	11	23.62	12	23.62	23.66	-1	2,675	-0.04%
2020/10/13	0	0.00	1	24.10	24.15	-1	3,223	-0.03%
2020/09/25	0	0.00	1	22.90	22.82	-1	3,792	-0.03%
2020/09/24	1	22.65	0	0.00	22.58	1	3,851	0.03%
2020/09/21	30	23.04	0	0.00	22.95	30	3,911	0.77%
2020/09/11	5	23.22	0	0.00	23.27	5	4,279	0.12%
2020/09/07	3	23.37	0	0.00	23.35	3	4,703	0.06%
2020/09/04	7	23.61	0	0.00	23.72	7	4,946	0.14%
2020/09/03	0	0.00	1	24.55	24.61	-1	5,070	-0.02%
2020/08/27	0	0.00	2	24.06	24.05	-2	5,764	-0.03%
2020/08/26	0.5	23.98	0	0.00	23.98	0.5	5,789	0.01%
2020/08/18	0	0.00	10	23.96	23.95	-10	6,320	-0.16%
2020/08/14	0	0.00	5	24.01	24.00	-5	6,443	-0.08%
2020/08/13	0	0.00	18	24.08	24.07	-18	6,469	-0.28%
2020/08/07	10	24.03	0	0.00	23.96	10	6,515	0.15%
2020/07/21	0	0.00	5	22.82	22.81	-5	6,623	-0.08%
2020/07/20	0	0.00	50	22.31	22.39	-50	6,764	-0.74%
2020/07/16	1	22.20	0	0.00	22.24	1	6,995	0.01%
2020/07/09	0	0.00	5	22.36	22.34	-5	7,340	-0.07%
2020/07/08	0	0.00	1	22.28	22.23	-1	7,316	-0.01%
2020/06/29	50	21.28	0	0.00	21.22	50	7,561	0.66%
2020/06/23	0	0.00	2	21.56	21.55	-2	7,731	-0.03%
2020/06/17	0	0.00	1	21.38	21.42	-1	7,937	-0.01%
2020/06/16	0	0.00	100	21.13	21.20	-100	8,085	-1.24%
2020/06/15	100	20.66	0	0.00	20.60	100	8,202	1.22%
2020/06/11	0	0.00	106	21.61	21.26	-106	8,197	-1.29%	大賣/鉅額交易
2020/06/09	0	0.00	3	21.50	21.46	-3	8,176	-0.04%
2020/06/08	10	21.48	5	21.51	21.42	5	8,481	0.06%
2020/06/05	102	21.25	68	21.21	21.25	34	8,596	0.40%	大買/
2020/06/04	0	0.00	2	21.26	21.19	-2	8,719	-0.02%
2020/06/01	0	0.00	1	20.75	20.74	-1	8,902	-0.01%
2020/05/28	1	20.48	0	0.00	20.33	1	8,974	0.01%
2020/05/27	0	0.00	20	20.19	20.15	-20	9,050	-0.22%
2020/05/25	0	0.00	9	20.00	20.03	-9	9,228	-0.10%
2020/05/21	0	0.00	1	20.00	20.02	-1	9,398	-0.01%
2020/05/04	1	19.30	0	0.00	19.34	1	10,834	0.01%
2020/04/29	12	19.87	2	19.85	19.86	10	10,804	0.09%
2020/04/27	1	19.86	1	19.88	19.88	0	11,366	0.00%
2020/04/23	0	0.00	1	19.58	19.56	-1	11,547	-0.01%
2020/04/22	4	19.17	0	0.00	19.20	4	11,337	0.04%
2020/04/21	0	0.00	1	19.57	19.57	-1	11,176	-0.01%
2020/04/20	0	0.00	5	19.96	19.99	-5	11,222	-0.04%
2020/04/17	0	0.00	4	20.09	20.05	-4	11,300	-0.04%
2020/04/16	1	19.35	0	0.00	19.44	1	11,180	0.01%
2020/04/15	3	19.72	6	19.65	19.63	-3	11,231	-0.03%
2020/04/13	4	19.16	0	0.00	19.16	4	11,316	0.04%
2020/04/10	1	19.23	30	19.08	19.35	-29	11,433	-0.25%
2020/04/09	0	0.00	55	19.22	19.02	-55	11,612	-0.47%
2020/04/07	0	0.00	1	18.76	18.77	-1	11,584	-0.01%
2020/04/01	2	18.13	0	0.00	18.05	2	11,675	0.02%
2020/03/31	1	18.42	7	18.35	18.35	-6	11,632	-0.05%
2020/03/30	2	17.54	1	17.47	17.83	1	11,567	0.01%
2020/03/27	4	18.00	5	18.01	17.85	-1	11,608	-0.01%
2020/03/26	5	17.20	10	17.25	17.20	-5	11,518	-0.04%
2020/03/25	15	17.17	0	0.00	17.01	15	11,649	0.13%
2020/03/24	10	16.47	0	0.00	16.59	10	11,722	0.09%
2020/03/23	0	0.00	2	16.06	15.90	-2	11,712	-0.02%
2020/03/20	17	17.04	35	17.28	17.17	-18	11,729	-0.15%
2020/03/19	2	17.13	3	16.99	16.86	-1	11,582	-0.01%
2020/03/18	22	17.48	0	0.00	16.98	22	11,494	0.19%
2020/03/16	3	17.47	0	0.00	17.50	3	11,381	0.03%
2020/03/13	11	16.96	5	17.10	17.80	6	11,310	0.05%
2020/03/12	0	0.00	1	18.19	18.32	-1	11,020	-0.01%
2020/03/11	37	19.34	2	19.28	19.28	35	10,651	0.33%
2020/03/10	7	19.26	0	0.00	19.54	7	10,465	0.07%
2020/03/09	25	19.62	0	0.00	19.50	25	10,385	0.24%
2020/03/06	8	20.16	1	20.12	20.00	7	10,241	0.07%
2020/03/05	0	0.00	6	20.35	20.40	-6	10,233	-0.06%
2020/03/04	0	0.00	1	20.03	20.06	-1	10,251	-0.01%
2020/03/03	2	20.16	10	20.25	20.08	-8	10,248	-0.08%
2020/03/02	54	19.76	2	19.52	19.93	52	10,179	0.51%
2020/02/27	4	20.35	3	20.23	20.25	1	10,142	0.01%
2020/02/26	3	20.67	0	0.00	20.66	3	10,190	0.03%
2020/02/25	1	21.05	2	21.06	21.08	-1	10,732	-0.01%
2020/02/21	0	0.00	8	21.45	21.49	-8	15,052	-0.05%
2020/02/20	0	0.00	10	21.56	21.50	-10	17,078	-0.06%
2020/02/19	2	21.40	8	21.43	21.45	-6	17,268	-0.03%
2020/02/18	2	21.45	0	0.00	21.44	2	17,432	0.01%
2020/02/13	21	21.55	12	21.58	21.55	9	17,803	0.05%
2020/02/12	0	0.00	2	21.30	21.33	-2	17,796	-0.01%
2020/02/07	0	0.00	2	20.94	20.95	-2	18,166	-0.01%
2020/02/06	10	20.89	0	0.00	20.92	10	18,273	0.05%
2020/02/05	2	20.72	0	0.00	20.71	2	18,496	0.01%
2020/02/04	0	0.00	1	20.48	20.53	-1	18,674	-0.01%
2020/02/03	0	0.00	3	20.25	20.46	-3	18,976	-0.02%
2020/01/31	0	0.00	5	20.65	20.69	-5	19,138	-0.03%
2020/01/30	1	20.50	43	20.42	20.34	-42	19,326	-0.22%
2020/01/20	0	0.00	37	21.04	21.05	-37	19,048	-0.19%
2020/01/17	0	0.00	2	20.89	20.91	-2	19,195	-0.01%
2020/01/16	3	20.78	0	0.00	20.78	3	19,457	0.02%
2020/01/15	2	20.74	1	20.77	20.71	1	19,831	0.01%
2020/01/14	9	20.85	7	20.86	20.85	2	20,177	0.01%
2020/01/13	6	20.66	1	20.68	20.68	5	20,436	0.02%
2020/01/10	10	20.55	1	20.58	20.54	9	20,667	0.04%
2020/01/09	0	0.00	1	20.39	20.39	-1	20,816	0.00%
2020/01/08	0	0.00	14	20.22	20.21	-14	21,122	-0.07%
2020/01/07	0	0.00	15	20.35	20.34	-15	21,391	-0.07%
2020/01/06	0	0.00	5	20.33	20.30	-5	21,752	-0.02%
2020/01/03	2	20.47	0	0.00	20.45	2	22,098	0.01%
2020/01/02	1	20.43	17	20.44	20.42	-16	22,255	-0.07%
2019/12/31	0	0.00	6	20.41	20.40	-6	22,697	-0.03%
2019/12/30	0	0.00	2	20.42	20.50	-2	23,259	-0.01%
2019/12/27	0	0.00	10	20.38	20.38	-10	23,668	-0.04%
2019/12/26	1	20.24	6	20.25	20.23	-5	24,219	-0.02%
2019/12/25	1	20.26	0	0.00	20.20	1	24,955	0.00%
2019/12/23	3	20.33	0	0.00	20.32	3	26,338	0.01%
2019/12/18	2	20.00	2	20.00	20.00	0	28,219	0.00%
2019/12/17	7	20.02	0	0.00	20.03	7	29,178	0.02%
2019/12/16	1	19.90	0	0.00	19.92	1	30,130	0.00%
2019/12/13	0	0.00	62	19.81	19.84	-62	31,394	-0.20%
2019/12/12	15	19.74	20	19.76	19.70	-5	32,551	-0.02%
2019/12/11	5	19.63	3	19.60	19.62	2	34,016	0.01%
2019/12/10	2	19.60	1	19.60	19.63	1	35,849	0.00%
2019/12/09	1	19.62	0	0.00	19.60	1	37,921	0.00%
2019/12/06	1	19.51	1	19.53	19.51	0	40,254	0.00%
2019/12/05	0	0.00	4	19.50	19.50	-4	43,058	-0.01%
2019/12/04	1	19.30	3	19.28	19.30	-2	46,022	0.00%
2019/12/03	20	19.43	0	0.00	19.46	20	49,014	0.04%
2019/12/02	0	0.00	2	19.69	19.69	-2	52,563	0.00%
2019/11/29	12	19.78	8	19.79	19.72	4	57,168	0.01%
2019/11/28	10	19.82	0	0.00	19.82	10	62,930	0.02%
2019/11/27	10	19.85	0	0.00	19.85	10	70,822	0.01%
2019/11/25	4	19.73	0	0.00	19.70	4	94,573	0.00%
2019/11/22	16	19.72	0	0.00	19.69	16	114,222	0.01%
2019/11/21	32	19.91	2	19.88	19.88	30	137,709	0.02%
2019/11/20	44	20.92	19	20.77	20.71	25	137,218	0.02%
2019/11/19	45	21.31	4	21.34	21.42	41	132,633	0.03%