國泰永續高股息 (00878)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	22.26	0.2	22.28	22.28	15.8	72,770	0.02%
2025/01/21	5.1	22.23	0.6	22.26	22.24	4.5	72,745	0.01%
2025/01/20	8.3	22.14	0.2	22.14	22.15	8	72,648	0.01%
2025/01/17	6.6	22.00	0.9	22.03	21.99	5.7	72,789	0.01%
2025/01/16	12.3	22.05	17.2	22.11	21.99	-5	72,923	-0.01%
2025/01/15	35.3	21.86	22	21.93	21.82	13.3	72,800	0.02%
2025/01/14	11.7	21.88	0	0.00	21.94	11.7	72,395	0.02%
2025/01/13	86.3	21.87	2	21.83	21.79	84.3	72,575	0.12%
2025/01/10	41.2	22.12	2	22.17	22.06	39.2	70,165	0.06%
2025/01/09	13.4	22.28	3	22.37	22.20	10.4	69,568	0.01%
2025/01/08	4.1	22.45	4.5	22.46	22.45	-0.4	69,477	0.00%
2025/01/07	2	22.49	3.1	22.47	22.48	-1.1	69,429	0.00%
2025/01/06	7.4	22.44	0	0.00	22.42	7.4	69,198	0.01%
2025/01/03	1.5	22.17	0	0.00	22.13	1.5	68,581	0.00%
2025/01/02	13.4	22.08	10.3	22.07	22.07	3.1	68,932	0.00%
2024/12/31	23.6	22.17	6	22.20	22.18	17.6	68,599	0.03%
2024/12/30	15.2	22.33	2.4	22.37	22.30	12.9	68,818	0.02%
2024/12/27	0.4	22.40	5.2	22.36	22.40	-4.8	69,068	-0.01%
2024/12/26	8	22.38	0	0.00	22.37	8	69,493	0.01%
2024/12/25	0	0.00	0.2	22.42	22.37	-0.2	69,740	0.00%
2024/12/24	4	22.33	4	22.32	22.31	0	69,957	0.00%
2024/12/23	1	22.17	8	22.25	22.22	-7	70,076	-0.01%
2024/12/20	30.5	21.98	7	21.99	21.99	23.5	69,903	0.03%
2024/12/19	20.7	22.00	0	0.00	22.07	20.7	69,104	0.03%
2024/12/18	9.7	22.10	1.1	22.13	22.22	8.5	68,325	0.01%
2024/12/17	6.2	22.14	5	22.14	22.10	1.2	68,199	0.00%
2024/12/16	61.3	22.23	2.5	22.14	22.09	58.8	68,452	0.09%
2024/12/13	29	22.19	3	22.18	22.19	26	67,948	0.04%
2024/12/12	50.5	22.26	5	22.25	22.25	45.5	67,791	0.07%
2024/12/11	27.1	22.20	4.2	22.21	22.17	22.9	67,807	0.03%
2024/12/10	7.8	22.30	5	22.36	22.26	2.8	67,859	0.00%
2024/12/09	3.3	22.37	6.1	22.35	22.35	-2.9	68,153	0.00%
2024/12/06	1.5	22.34	14.2	22.34	22.35	-12.7	68,861	-0.02%
2024/12/05	1	22.26	12	22.24	22.26	-11	68,809	-0.02%
2024/12/04	7.2	22.13	0.1	22.16	22.18	7.2	69,088	0.01%
2024/12/03	23.6	22.17	8	22.23	22.10	15.6	71,323	0.02%
2024/12/02	3.5	22.03	3	21.97	22.05	0.5	70,925	0.00%
2024/11/29	14.1	21.70	12.5	21.74	21.76	1.6	70,693	0.00%
2024/11/28	63.9	21.79	1.2	21.78	21.74	62.7	69,882	0.09%
2024/11/27	78.3	22.02	1	22.18	21.96	77.3	67,851	0.11%
2024/11/26	64.1	22.20	0	0.00	22.18	64.1	65,968	0.10%
2024/11/25	5	22.35	15	22.34	22.30	-10	65,460	-0.02%
2024/11/22	4.6	22.18	9	22.20	22.15	-4.4	65,731	-0.01%
2024/11/21	29	22.05	3	22.09	22.08	26	65,814	0.04%
2024/11/20	17.1	22.15	5	22.15	22.13	12.1	65,163	0.02%
2024/11/19	18	22.13	21	22.20	22.16	-3	64,592	0.00%
2024/11/18	158	22.14	8	22.17	22.06	150	63,673	0.24%	大買/鉅額交易
2024/11/15	147.2	22.81	1.5	22.86	22.73	145.7	60,645	0.24%	大買/鉅額交易
2024/11/14	95.9	22.78	1	22.76	22.74	94.9	57,132	0.17%
2024/11/13	46.7	22.90	15	22.94	22.92	31.7	54,477	0.06%
2024/11/12	130.1	22.97	0	0.00	22.92	130.1	52,807	0.25%	大買/鉅額交易
2024/11/11	23.7	23.18	5	23.17	23.17	18.7	50,015	0.04%
2024/11/08	26.4	23.24	4.2	23.23	23.20	22.2	49,683	0.04%
2024/11/07	1.3	23.20	0.5	23.21	23.19	0.8	50,011	0.00%
2024/11/06	52.4	23.11	0	0.00	23.04	52.4	50,799	0.10%
2024/11/05	31.3	22.87	5	22.95	22.99	26.3	51,231	0.05%
2024/11/04	15.3	22.84	2.1	22.87	22.85	13.3	53,369	0.02%
2024/11/01	55	22.60	0	0.00	22.77	55	57,556	0.10%
2024/10/30	10.5	22.92	0	0.00	22.87	10.5	59,442	0.02%
2024/10/29	32	22.89	4.4	22.92	22.92	27.6	60,256	0.05%
2024/10/28	11.5	23.14	16	23.14	23.13	-4.5	59,474	-0.01%
2024/10/25	2.3	23.08	0	0.00	23.10	2.3	60,594	0.00%
2024/10/24	14.4	22.99	10	22.96	22.98	4.4	61,707	0.01%
2024/10/23	24.1	23.07	3	23.07	23.07	21.1	62,964	0.03%
2024/10/22	0.2	23.18	10	23.15	23.18	-9.8	63,104	-0.02%
2024/10/21	4.1	23.16	20	23.15	23.11	-15.9	64,786	-0.02%
2024/10/18	4.3	23.19	81.1	23.24	23.12	-76.8	65,804	-0.12%
2024/10/17	6.1	23.02	4	23.03	23.04	2.1	66,402	0.00%
2024/10/16	24.2	22.93	3	22.96	22.89	21.2	66,793	0.03%
2024/10/15	3.3	23.00	8.4	23.00	23.01	-5.1	66,788	-0.01%
2024/10/14	6.1	22.77	10	22.78	22.78	-3.9	66,998	-0.01%
2024/10/11	2.1	22.77	11	22.77	22.73	-8.9	67,313	-0.01%
2024/10/09	25.2	22.62	3	22.69	22.59	22.2	67,227	0.03%
2024/10/08	32.5	22.50	4	22.47	22.49	28.5	67,285	0.04%
2024/10/07	22.1	22.61	16.6	22.65	22.63	5.5	67,154	0.01%
2024/10/04	26	22.59	3	22.71	22.56	23	67,034	0.03%
2024/10/01	40.9	22.68	0	0.00	22.70	40.9	66,633	0.06%
2024/09/30	23.5	22.80	2	22.85	22.75	21.5	66,491	0.03%
2024/09/27	12.4	22.95	0.2	23.04	22.97	12.2	66,194	0.02%
2024/09/26	22.1	23.00	39	23.01	22.94	-16.9	66,067	-0.03%
2024/09/25	46	22.88	2	22.85	22.88	44	66,015	0.07%
2024/09/24	15	22.61	2	22.64	22.67	13	65,829	0.02%
2024/09/23	31	22.58	0	0.00	22.58	31	66,129	0.05%
2024/09/20	10.1	22.48	1.1	22.54	22.45	9.1	66,222	0.01%
2024/09/19	13.3	22.22	0	0.00	22.32	13.3	66,446	0.02%
2024/09/18	8.5	22.26	1	22.33	22.19	7.5	66,797	0.01%
2024/09/16	3.4	22.29	5	22.31	22.31	-1.7	67,145	0.00%
2024/09/13	3.5	22.30	301	22.29	22.28	-297.5	67,218	-0.44%	大賣/鉅額交易
2024/09/12	0.2	22.34	273	22.31	22.27	-272.8	68,104	-0.40%	大賣/鉅額交易
2024/09/11	20.7	22.02	1	22.11	22.00	19.7	68,328	0.03%
2024/09/10	72.3	22.02	0	0.00	22.07	72.3	68,237	0.11%
2024/09/09	33.9	22.01	10	22.15	22.13	23.9	67,973	0.04%
2024/09/06	8.5	22.29	2	22.29	22.36	6.5	67,662	0.01%
2024/09/05	16.2	22.14	13	22.27	22.08	3.2	67,514	0.00%
2024/09/04	192.3	22.13	1	22.23	22.09	191.3	67,415	0.28%	大買/鉅額交易
2024/09/03	22.2	22.79	16	22.91	22.80	6.2	65,037	0.01%
2024/09/02	1	22.90	10	22.93	22.90	-9	65,013	-0.01%
2024/08/30	6	22.89	2	22.92	22.91	4	65,944	0.01%
2024/08/29	31	22.79	0	0.00	22.90	31	66,409	0.05%
2024/08/28	11.5	22.87	2	22.92	22.93	9.5	66,316	0.01%
2024/08/27	29.4	22.86	0	22.83	22.89	29.4	66,541	0.04%
2024/08/26	2	23.00	29	22.98	22.93	-27	66,909	-0.04%
2024/08/23	6.2	22.63	4	22.74	22.76	2.2	66,822	0.00%
2024/08/22	9.1	22.74	54	22.73	22.72	-44.9	66,773	-0.07%
2024/08/21	12.5	22.81	39	22.81	22.81	-26.5	67,475	-0.04%
2024/08/20	27.6	22.96	0.1	22.97	22.89	27.6	67,288	0.04%
2024/08/19	9.3	22.89	11	22.88	22.88	-1.8	67,395	0.00%
2024/08/16	31	22.93	2	22.92	22.86	29	67,590	0.04%
2024/08/15	113.5	23.24	3	23.34	23.13	110.5	67,487	0.16%	大買/鉅額交易
2024/08/14	70.5	23.21	228.5	23.21	23.26	-158	66,884	-0.24%	大賣/鉅額交易
2024/08/13	21.5	22.95	199.2	23.01	22.99	-177.7	67,874	-0.26%	大賣/鉅額交易
2024/08/12	14.7	22.94	6.4	22.97	22.92	8.3	68,793	0.01%
2024/08/09	33.8	22.66	5.6	22.54	22.57	28.2	69,515	0.04%
2024/08/08	64.5	22.11	0	0.00	22.10	64.5	69,346	0.09%
2024/08/07	395.8	22.09	53.7	22.19	22.37	342.1	68,806	0.50%	大買/鉅額交易
2024/08/06	56.7	21.73	37	21.64	21.86	19.7	68,098	0.03%
2024/08/05	215.6	21.57	17	21.58	21.32	198.6	65,804	0.30%	大買/鉅額交易
2024/08/02	146.7	22.90	60	22.88	22.87	86.7	61,021	0.14%	大買/
2024/08/01	147.5	23.33	1.3	23.36	23.36	146.2	58,948	0.25%	大買/鉅額交易
2024/07/31	38.1	22.94	1	22.95	22.97	37.1	58,602	0.06%
2024/07/30	43.3	22.72	5	22.81	22.92	38.3	58,938	0.06%
2024/07/29	79	23.05	2	23.01	22.99	77	59,417	0.13%
2024/07/26	40.1	23.03	8	22.99	23.10	32.1	58,270	0.06%
2024/07/23	15.1	23.47	0.7	23.46	23.46	14.4	57,024	0.03%
2024/07/22	28.3	23.16	107.1	23.29	23.20	-78.8	56,799	-0.14%	大賣/
2024/07/19	18.4	23.63	5	23.74	23.60	13.4	55,486	0.02%
2024/07/18	39.1	23.92	0	0.00	23.97	39.1	54,425	0.07%
2024/07/17	11.4	24.28	4	24.33	24.20	7.4	53,598	0.01%
2024/07/16	9.3	24.36	0	0.00	24.34	9.3	53,883	0.02%
2024/07/15	10.8	24.41	12.2	24.34	24.39	-1.4	55,782	0.00%
2024/07/12	11.2	24.43	0	0.00	24.40	11.2	55,384	0.02%
2024/07/11	3	24.61	6	24.60	24.58	-3	55,418	-0.01%
2024/07/10	3.3	24.30	1	24.35	24.36	2.3	57,578	0.00%
2024/07/09	11.8	24.28	1	24.31	24.34	10.8	58,218	0.02%
2024/07/08	4	24.16	0.4	24.28	24.35	3.6	58,127	0.01%
2024/07/05	3	24.21	5.6	24.22	24.20	-2.6	57,941	0.00%
2024/07/04	1	24.00	14	24.10	24.10	-13	58,067	-0.02%
2024/07/03	3	23.93	4	23.96	23.96	-1	57,854	0.00%
2024/07/02	9.2	23.78	0	0.00	23.82	9.2	57,932	0.02%
2024/07/01	11	23.81	27	23.86	23.88	-16	57,902	-0.03%
2024/06/28	0	0.00	3.2	23.68	23.69	-3.2	57,864	-0.01%
2024/06/27	17.7	23.42	1	23.48	23.53	16.7	57,977	0.03%
2024/06/26	10	23.56	1	23.70	23.60	9	58,447	0.02%
2024/06/25	14.2	23.56	18	23.56	23.63	-3.8	58,431	-0.01%
2024/06/24	25.2	23.66	17	23.70	23.69	8.2	58,315	0.01%
2024/06/21	7.2	23.85	23	23.87	23.85	-15.8	58,453	-0.03%
2024/06/20	5.2	23.91	2	23.90	23.98	3.2	57,985	0.01%
2024/06/19	6.1	23.74	38	23.73	23.83	-31.9	58,385	-0.05%
2024/06/18	6.2	23.44	63.6	23.44	23.51	-57.4	57,989	-0.10%
2024/06/17	10	23.33	0	0.00	23.37	10	58,155	0.02%
2024/06/14	0.2	23.31	8	23.31	23.33	-7.8	58,301	-0.01%
2024/06/13	3.6	23.34	43.6	23.31	23.31	-40	58,486	-0.07%
2024/06/12	5	23.00	0	0.00	23.03	5	58,307	0.01%
2024/06/11	30.1	22.98	1	23.02	22.97	29.1	58,874	0.05%
2024/06/07	14.2	23.00	0	0.00	23.01	14.2	59,333	0.02%
2024/06/06	1.5	23.04	1.9	23.03	23.00	-0.4	60,140	0.00%
2024/06/05	53.6	22.93	4	22.92	22.90	49.6	60,906	0.08%
2024/06/04	37.5	23.08	14.6	23.06	23.05	22.9	62,196	0.04%
2024/06/03	10	23.24	10	23.22	23.25	0	63,088	0.00%
2024/05/31	17.3	23.11	14.2	23.21	23.07	3.2	63,936	0.00%
2024/05/30	38.9	23.14	6	23.14	23.11	32.9	64,300	0.05%
2024/05/29	25.2	23.40	2.6	23.42	23.33	22.6	64,696	0.03%
2024/05/28	8	23.56	16	23.57	23.56	-8	64,764	-0.01%
2024/05/27	5.2	23.39	16	23.47	23.54	-10.8	65,232	-0.02%
2024/05/24	1	23.13	0	23.16	23.16	1	67,639	0.00%
2024/05/23	14	23.16	16.4	23.16	23.18	-2.3	70,446	0.00%
2024/05/22	16.2	23.15	3	23.10	23.20	13.2	71,586	0.02%
2024/05/21	65	22.86	11.1	22.82	22.87	53.9	71,697	0.08%
2024/05/20	123.3	22.97	2	22.95	23.02	121.3	72,433	0.17%	大買/鉅額交易
2024/05/17	23.9	23.02	24	23.07	22.99	-0.1	71,935	0.00%
2024/05/16	54.5	23.57	23.1	23.63	23.57	31.4	71,502	0.04%
2024/05/15	20.5	23.47	33.7	23.45	23.40	-13.2	70,877	-0.02%
2024/05/14	32.6	23.24	3.1	23.29	23.30	29.5	70,646	0.04%
2024/05/13	35.8	23.18	22	23.17	23.16	13.8	70,441	0.02%
2024/05/10	19.3	23.03	61	22.89	23.12	-41.7	70,066	-0.06%
2024/05/09	34	22.89	1.2	22.90	22.83	32.8	69,878	0.05%
2024/05/08	13.9	22.85	13.8	22.86	22.89	0.1	69,269	0.00%
2024/05/07	10.2	22.70	43	22.64	22.76	-32.8	68,745	-0.05%
2024/05/06	14.7	22.61	11.7	22.63	22.63	3	67,756	0.00%
2024/05/03	45.3	22.39	51	22.45	22.30	-5.7	67,478	-0.01%
2024/05/02	94	22.26	4	22.24	22.22	90	67,133	0.13%
2024/04/30	6	22.28	1	22.29	22.26	5	65,497	0.01%
2024/04/29	0	22.25	0	0.00	22.26	0	65,836	0.00%
2024/04/26	1	21.85	0	0.00	21.84	1	66,316	0.00%
2024/04/25	11.7	21.79	0	0.00	21.77	11.7	66,590	0.02%
2024/04/24	2.3	22.01	1.1	21.95	22.03	1.2	66,604	0.00%
2024/04/23	3.3	21.68	4	21.69	21.62	-0.7	67,451	0.00%
2024/04/22	23.2	21.62	1	21.58	21.55	22.2	67,775	0.03%
2024/04/19	41.7	21.74	21	21.81	21.74	20.7	67,311	0.03%
2024/04/18	0.1	22.20	2.7	22.21	22.17	-2.7	65,228	0.00%
2024/04/17	90.6	22.07	12	22.14	22.15	78.6	65,223	0.12%
2024/04/16	47.3	22.04	3.2	22.08	22.00	44.1	65,024	0.07%
2024/04/15	27.7	22.57	12	22.56	22.51	15.7	62,918	0.02%
2024/04/12	54	22.74	4.4	22.74	22.70	49.6	62,478	0.08%
2024/04/11	6	22.76	10	22.78	22.77	-4	62,391	-0.01%
2024/04/10	106	22.90	13.2	22.92	22.80	92.8	62,408	0.15%	大買/
2024/04/09	201.8	22.76	4.6	22.75	22.76	197.2	63,250	0.31%	大買/鉅額交易
2024/04/08	1.1	22.61	2	22.72	22.71	-0.9	64,036	0.00%
2024/04/03	23	22.56	9	22.70	22.63	14	64,287	0.02%
2024/04/02	2	22.69	12.5	22.68	22.67	-10.5	64,829	-0.02%
2024/04/01	105.2	22.60	18.3	22.73	22.60	86.9	65,574	0.13%	大買/
2024/03/29	11	22.67	18.4	22.66	22.70	-7.4	65,883	-0.01%
2024/03/28	13.2	22.54	25	22.57	22.57	-11.8	65,838	-0.02%
2024/03/27	8.4	22.42	6	22.46	22.55	2.4	65,875	0.00%
2024/03/26	8	22.41	5.5	22.47	22.41	2.5	66,226	0.00%
2024/03/25	16	22.50	2	22.50	22.48	14	66,623	0.02%
2024/03/22	9	22.49	39.5	22.56	22.54	-30.5	66,899	-0.05%
2024/03/21	5.4	22.44	66	22.44	22.52	-60.6	66,717	-0.09%
2024/03/20	21.7	22.36	45	22.40	22.29	-23.3	66,698	-0.03%
2024/03/19	4	22.36	50	22.41	22.39	-46	67,367	-0.07%
2024/03/18	15.7	22.32	22	22.34	22.37	-6.3	67,878	-0.01%
2024/03/15	4	22.31	38.1	22.25	22.38	-34.1	67,896	-0.05%
2024/03/14	27.3	22.36	35	22.33	22.30	-7.7	67,635	-0.01%
2024/03/13	12	22.54	37.5	22.52	22.52	-25.5	67,253	-0.04%
2024/03/12	1	22.52	11.3	22.49	22.55	-10.3	66,571	-0.02%
2024/03/11	11.4	22.32	49.6	22.42	22.34	-38.2	65,904	-0.06%
2024/03/08	10.9	22.40	223	22.32	22.31	-212.1	65,340	-0.32%	大賣/鉅額交易
2024/03/07	21.9	22.27	12.3	22.28	22.33	9.6	63,369	0.02%
2024/03/06	13	22.29	10	22.27	22.29	3	62,239	0.00%
2024/03/05	5	22.06	14	22.13	22.17	-9	61,410	-0.01%
2024/03/04	5	22.11	80.2	22.16	22.07	-75.2	60,892	-0.12%
2024/03/01	34.1	22.05	9	22.05	22.03	25.1	60,029	0.04%
2024/02/29	12.1	21.85	0	0.00	21.99	12.1	60,092	0.02%
2024/02/27	87.3	21.99	115	21.95	21.85	-27.7	59,318	-0.05%	大賣/
2024/02/26	116.2	22.41	25	22.41	22.41	91.2	56,429	0.16%	大買/
2024/02/23	25.1	22.52	4	22.56	22.46	21.1	54,038	0.04%
2024/02/22	6	22.43	5.3	22.43	22.41	0.7	53,848	0.00%
2024/02/21	41.7	22.30	2.4	22.33	22.29	39.3	53,557	0.07%
2024/02/20	12.1	22.35	29	22.38	22.40	-16.9	52,401	-0.03%
2024/02/19	10	22.26	19.3	22.28	22.30	-9.3	52,990	-0.02%
2024/02/16	26.1	22.31	18.1	22.33	22.31	8	53,492	0.01%
2024/02/15	21.2	22.17	23.5	22.18	22.20	-2.4	53,201	0.00%
2024/02/05	46.5	21.85	11	21.89	21.89	35.5	52,738	0.07%
2024/02/02	21.5	21.84	6.2	21.84	21.85	15.3	52,643	0.03%
2024/02/01	62	21.67	34	21.70	21.71	28	52,571	0.05%
2024/01/31	10	21.60	6	21.65	21.63	4	52,529	0.01%
2024/01/30	5	21.68	6	21.73	21.70	-1	52,787	0.00%
2024/01/29	7	21.63	40	21.65	21.67	-33	53,164	-0.06%