• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21218.5000.0018.5926,9620.03%
2025/01/20318.5100.0018.5136,9860.04%
2025/01/172.118.2400.0018.242.16,9640.03%
2025/01/1600.00218.2318.28-26,956-0.03%
2025/01/151.117.8500.0017.861.16,9150.02%
2025/01/135.217.8100.0017.765.27,0860.07%
2025/01/092.218.4000.0018.272.26,9940.03%
2025/01/08318.6800.0018.6437,0420.04%
2025/01/021.318.1000.0017.881.36,8510.02%
2024/12/3100.00418.1918.25-46,861-0.06%
2024/12/300.118.3000.0018.260.16,8720.00%
2024/12/1700.00218.1818.30-26,979-0.03%
2024/12/160.117.981018.1017.88-9.96,821-0.15%
2024/12/12017.9100.0017.8306,7220.00%
2024/12/10117.7900.0017.7716,7800.01%
2024/12/09217.6800.0017.7626,7780.03%
2024/12/0300.00417.5217.43-47,013-0.06%
2024/11/29117.07216.9217.04-16,963-0.01%
2024/11/27117.0500.0017.0416,7570.01%
2024/11/2200.00517.5017.53-56,700-0.07%
2024/11/21217.3800.0017.3326,6990.03%
2024/11/20117.4700.0017.4316,7020.01%
2024/11/0700.00118.3918.59-16,357-0.02%
2024/10/2100.00118.9018.82-17,964-0.01%
2024/10/1400.005018.5718.56-508,232-0.61%
2024/10/08218.0800.0018.0728,4650.02%
2024/10/07218.1100.0018.1128,6330.02%
2024/10/0400.00317.9217.85-38,679-0.03%
2024/09/18317.4300.0017.3539,1640.03%
2024/09/110.417.1600.0017.120.49,5820.00%
2024/09/0600.00317.5017.50-39,855-0.03%
2024/09/05217.3500.0017.3029,9680.02%
2024/09/04617.5700.0017.3969,9690.06%
2024/09/03118.2400.0018.2419,7950.01%
2024/08/29118.1700.0018.44110,1700.01%
2024/08/27118.1800.0018.24110,3540.01%
2024/08/16318.2800.0018.33311,0130.03%
2024/08/13018.0700.0018.02010,9360.00%
2024/08/12117.9700.0017.96111,1480.01%
2024/08/090.317.8000.0017.630.311,2820.00%
2024/08/07117.4800.0017.49111,0990.01%
2024/08/0600.00316.5716.71-310,976-0.03%
2024/08/051116.1600.0016.001110,6940.10%
2024/08/021117.7600.0017.551110,2490.11%
2024/08/0100.00118.6018.51-19,905-0.01%
2024/07/29518.6300.0018.3759,9050.05%
2024/07/26018.4000.0018.6009,8270.00%
2024/07/22218.6800.0018.7629,6720.02%
2024/07/19419.4400.0019.3649,4630.04%
2024/07/18819.5300.0019.7489,4170.08%
2024/07/17320.2400.0020.1739,2220.03%
2024/07/121520.3700.0020.33159,6010.16%
2024/07/11120.99220.9621.04-19,397-0.01%
2024/07/10220.6300.0020.7229,6260.02%
2024/07/09120.6600.0020.7719,7850.01%
2024/07/0800.00120.2220.47-19,643-0.01%
2024/07/05120.0100.0020.0319,6030.01%
2024/07/0400.00120.1020.09-19,723-0.01%
2024/07/0300.00219.7919.79-29,710-0.02%
2024/07/02219.6600.0019.6229,7240.02%
2024/07/0100.00919.9419.87-99,755-0.09%
2024/06/2800.00319.6719.80-39,747-0.03%
2024/06/27119.6100.0019.6719,7900.01%
2024/06/25519.4500.0019.5459,9350.05%
2024/06/245.219.83219.6919.683.29,9270.03%
2024/06/213.520.211.320.1520.212.29,9190.02%
2024/06/2000.00116.220.4020.40-116.29,907-1.17% 大賣/鉅額交易
2024/06/190.120.101520.1020.31-159,969-0.15%
2024/06/1800.00419.5719.70-49,882-0.04%
2024/06/171.519.3300.0019.351.510,0480.01%
2024/06/14119.27419.3819.38-310,157-0.03%
2024/06/1300.00319.2519.30-310,192-0.03%
2024/06/0600.00218.5718.54-210,516-0.02%
2024/06/0500.001218.1418.11-1210,525-0.11%
2024/06/04818.0900.0018.06811,1150.07%
2024/06/0300.00718.2318.30-711,333-0.06%
2024/05/317.218.137.118.4518.020.211,5120.00%
2024/05/30518.33118.3818.31411,4990.03%
2024/05/291018.62218.5818.55811,6970.07%
2024/05/28118.6700.0018.71111,7020.01%
2024/05/277.118.52518.4718.502.111,7070.02%
2024/05/22117.851117.7517.86-1012,357-0.08%
2024/05/2100.00317.6817.67-312,413-0.02%
2024/05/2000.00217.7017.71-212,593-0.02%
2024/05/17117.6300.0017.66112,6690.01%
2024/05/162.218.1100.0018.112.212,7360.02%
2024/05/1300.002017.4517.51-2012,888-0.16%
2024/05/104.117.3500.0017.404.112,9160.03%
2024/05/09517.4500.0017.38512,9630.04%
2024/05/08117.40117.5117.49013,0130.00%
2024/05/070.117.40317.4417.41-2.913,139-0.02%
2024/05/063.217.3800.0017.413.213,1280.02%
2024/05/03117.4900.0017.40113,0850.01%
2024/04/29017.3400.0017.29013,3130.00%
2024/04/250.116.7500.0016.720.113,5870.00%
2024/04/22216.54016.5116.42214,0050.01%
2024/04/1918.316.84016.8716.8118.313,9430.13%
2024/04/172617.52117.5817.602513,7850.18%
2024/04/16817.481.117.5017.46713,9630.05%
2024/04/1519.118.0200.0018.0019.113,9330.14%
2024/04/12118.430.418.4218.380.613,7820.00%
2024/04/1100.00118.3818.39-113,774-0.01%
2024/04/102.118.441618.3618.44-13.913,857-0.10%
2024/04/09118.12218.1418.20-113,980-0.01%
2024/04/08118.0800.0018.04114,0860.01%
2024/04/031.118.1000.0018.121.114,1920.01%
2024/04/021.218.20218.2218.17-0.814,277-0.01%
2024/04/01218.0400.0018.04214,4370.01%
2024/03/2900.001518.1018.23-1514,490-0.10%
2024/03/27618.011117.9518.04-514,354-0.03%
2024/03/261.618.043418.2818.05-32.414,305-0.23%
2024/03/250.218.131018.1318.07-9.814,116-0.07%
2024/03/22218.181018.0518.13-814,211-0.06%
2024/03/2100.00118.2118.21-114,117-0.01%
2024/03/20718.025.118.2018.00214,2040.01%
2024/03/195.518.12118.2318.214.514,0950.03%
2024/03/180.118.16318.2018.29-314,026-0.02%
2024/03/15118.0100.0018.00114,0190.01%
2024/03/14918.14218.2218.11713,8590.05%
2024/03/13418.4300.0018.40413,8460.03%
2024/03/12818.361218.4218.48-413,673-0.03%
2024/03/112418.386018.3718.38-3613,537-0.27%
2024/03/086.518.862.119.0318.574.413,3960.03%
2024/03/0716.118.582.118.5618.581412,8550.11%
2024/03/0628.117.9222.318.1518.145.812,5500.05%
2024/03/0512.117.935.117.9117.95712,3150.06%
2024/03/04717.7351.617.8517.83-44.612,282-0.36%
2024/03/0100.002017.5717.47-2012,016-0.17%
2024/02/292217.35217.4517.522012,0160.17%
2024/02/2712.117.34017.4417.441211,9270.10%
2024/02/26517.6400.0017.77511,6370.04%
2024/02/231617.54117.5017.651511,3520.13%
2024/02/22017.283.217.2817.32-3.211,080-0.03%
2024/02/21917.0700.0017.03910,9680.08%
2024/02/20217.0900.0017.16210,8760.02%
2024/02/19116.9300.0016.98110,8340.01%
2024/02/161416.9900.0016.971410,8810.13%
2024/02/152016.953016.9317.05-1010,806-0.09%
2024/02/0200.00516.4216.42-510,603-0.05%
2024/02/0100.00516.3216.32-510,637-0.05%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音