中信小資高價30 (00894)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.49
漲跌
▼0.14
漲幅
-0.65%
成交量
1,680張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	20.57	20.76	-1	1,543	-0.06%
2024/06/12	0	0.00	20	20.15	20.23	-20	1,538	-1.30%
2024/05/27	0	0.00	10	20.00	19.90	-10	1,662	-0.60%
2024/03/08	1	18.68	0	0.00	18.67	1	1,601	0.06%
2024/03/05	0	0.00	4	18.41	18.48	-4	1,463	-0.27%
2024/03/01	0	0.00	10	17.96	17.98	-10	1,463	-0.68%
2024/01/31	0	0.00	1	16.58	16.56	-1	1,315	-0.08%
2023/12/27	0	0.00	2	15.82	15.88	-2	1,220	-0.16%
2023/12/19	0	0.00	2	15.53	15.53	-2	1,203	-0.17%
2023/12/13	0	0.00	1	15.58	15.57	-1	1,146	-0.09%
2023/11/28	0	0.00	1	15.17	15.20	-1	1,053	-0.09%
2023/11/24	0	0.00	1	15.16	15.11	-1	1,022	-0.10%
2023/11/17	0	0.00	2	15.03	15.01	-2	977	-0.20%
2023/10/31	1	14.03	0	0.00	13.99	1	893	0.11%
2023/10/13	0	0.00	2	14.80	14.80	-2	875	-0.23%
2023/09/14	0	14.14	0	0.00	14.26	0	1,122	0.00%
2023/09/11	1	13.71	0	0.00	13.67	1	1,185	0.08%
2023/08/28	0	0.00	8	13.86	13.86	-8	1,428	-0.56%
2023/08/17	0	0.00	2	13.62	13.72	-2	1,603	-0.12%
2023/07/13	0	0.00	1	15.20	15.05	-1	1,533	-0.07%
2023/07/06	0	0.00	6	14.76	14.75	-6	1,484	-0.40%
2023/06/13	0	0.00	2	14.70	14.72	-2	1,404	-0.14%
2023/06/12	0	14.43	0	0.00	14.40	0	1,352	0.00%
2023/06/09	0	0.00	2	14.27	14.21	-2	1,326	-0.15%
2023/06/06	0	0.00	4	14.25	14.24	-4	1,299	-0.31%
2023/05/09	1	13.39	0	0.00	13.39	1	1,217	0.08%
2023/04/26	1	12.90	0	0.00	12.96	1	1,290	0.08%
2023/03/30	0	0.00	2	13.88	13.86	-2	1,239	-0.16%
2023/03/29	10	13.72	0	0.00	13.76	10	1,223	0.82%
2023/03/24	0	13.95	0	0.00	14.01	0	1,218	0.00%
2023/03/23	0	0.00	5	13.85	13.89	-5	1,174	-0.43%
2023/03/15	0	0.00	4	13.43	13.30	-4	1,117	-0.36%
2023/03/14	2	13.30	0	0.00	13.21	2	1,095	0.18%
2023/02/22	1	12.94	0	0.00	12.95	1	1,065	0.09%
2023/02/13	2	13.06	0	0.00	13.05	2	1,153	0.17%
2023/02/03	0	0.00	8	13.03	13.13	-8	1,124	-0.71%
2023/01/30	0	0.00	12	12.81	12.74	-12	1,150	-1.04%
2022/12/22	1	11.71	0	0.00	11.70	1	1,344	0.07%
2022/11/14	0	0.00	10	11.66	11.66	-10	1,346	-0.74%
2022/11/04	2	10.26	0	0.00	10.34	2	1,341	0.15%
2022/10/26	2	9.66	0	0.00	9.65	2	1,367	0.15%
2022/10/25	2	9.67	0	0.00	9.61	2	1,356	0.15%
2022/09/26	1	10.59	0	0.00	10.57	1	1,409	0.07%
2022/09/08	0	0.00	2	11.42	11.42	-2	1,787	-0.11%
2022/09/01	10	11.56	0	0.00	11.49	10	1,815	0.55%
2022/08/12	0	0.00	2	11.92	12.10	-2	1,848	-0.11%
2022/07/21	0	0.00	0.3	11.96	11.96	-0.3	2,187	-0.01%
2022/07/20	0	0.00	2	11.78	11.71	-2	2,211	-0.09%
2022/07/18	0	0.00	2	11.54	11.56	-2	2,322	-0.09%
2022/06/17	0	0.00	0.2	12.15	12.13	-0.2	2,357	-0.01%
2022/06/16	0	0.00	3	12.82	12.42	-3	2,344	-0.13%
2022/06/15	0	0.00	0.4	12.63	12.55	-0.4	2,355	-0.02%
2022/06/14	2	12.48	1	12.52	12.61	1	2,427	0.04%
2022/05/25	0	0.00	20	12.51	12.64	-20	3,321	-0.60%
2022/05/23	0	0.00	3	12.89	12.76	-3	3,577	-0.08%
2022/05/09	2	12.62	6	12.63	12.59	-4	4,489	-0.09%
2022/04/27	2	12.58	5	12.70	12.70	-3	4,458	-0.07%
2022/04/26	10	13.00	0	0.00	12.95	10	4,402	0.23%
2022/04/25	2	13.02	0	0.00	13.01	2	4,401	0.05%
2022/04/20	1	13.64	0	0.00	13.65	1	4,373	0.02%
2022/04/18	1	13.41	0	0.00	13.52	1	4,389	0.02%
2022/04/11	31	13.78	0	0.00	13.59	31	4,413	0.70%
2022/04/08	4	13.96	0	0.00	13.93	4	4,335	0.09%
2022/04/07	2	14.12	0	0.00	13.98	2	4,271	0.05%
2022/04/06	4	14.29	0	0.00	14.31	4	4,198	0.10%
2022/03/31	1	14.61	0	0.00	14.58	1	4,204	0.02%
2022/03/30	1	14.68	0	0.00	14.68	1	4,199	0.02%
2022/03/29	1	14.50	1	14.50	14.49	0	4,200	0.00%
2022/03/28	1	14.28	0	0.00	14.44	1	4,210	0.02%
2022/03/25	1	14.61	0	0.00	14.60	1	4,217	0.02%
2022/03/24	1	14.56	0	0.00	14.62	1	4,212	0.02%
2022/03/23	1	14.68	0	0.00	14.64	1	4,230	0.02%
2022/03/21	3	14.46	0	0.00	14.44	3	4,236	0.07%
2022/03/18	1	14.33	0	0.00	14.38	1	4,217	0.02%
2022/03/17	1	14.40	0	0.00	14.43	1	4,193	0.02%
2022/03/15	5	13.77	0	0.00	13.77	5	4,048	0.12%
2022/03/11	2	14.34	0	0.00	14.34	2	3,849	0.05%
2022/03/09	1	14.05	0	0.00	14.07	1	3,804	0.03%
2022/03/07	3	14.27	0	0.00	14.28	3	3,626	0.08%
2022/02/24	1	14.77	0	0.00	14.77	1	3,397	0.03%
2022/02/23	1	15.11	0	0.00	15.14	1	3,210	0.03%
2022/02/22	5	15.21	0	0.00	15.08	5	3,154	0.16%
2022/02/21	6	15.69	2	15.77	15.81	4	2,933	0.14%
2022/02/17	2	15.72	0	0.00	15.76	2	2,565	0.08%
2022/02/15	4	15.62	0	0.00	15.49	4	2,508	0.16%
2022/02/14	3	15.52	0	0.00	15.53	3	2,483	0.12%
2022/01/21	2	15.67	0	0.00	15.56	2	2,499	0.08%
2022/01/20	1	15.80	0	0.00	15.90	1	2,507	0.04%
2022/01/19	2	15.91	0	0.00	15.90	2	2,586	0.08%
2022/01/17	0	0.00	4	16.11	16.15	-4	2,597	-0.15%
2022/01/14	3	15.93	0	0.00	15.98	3	2,588	0.12%
2022/01/12	1	16.09	0	0.00	16.12	1	2,558	0.04%
2021/12/22	0	0.00	1	16.06	16.05	-1	2,922	-0.03%
2021/12/13	1	15.82	0	0.00	15.80	1	2,938	0.03%
2021/11/29	0	0.00	10	15.40	15.44	-10	3,184	-0.31%
2021/11/26	0	0.00	1	15.49	15.30	-1	3,214	-0.03%
2021/11/18	0	0.00	2	15.96	15.99	-2	3,211	-0.06%
2021/11/16	0	0.00	2	15.81	15.79	-2	3,275	-0.06%
2021/10/27	0	0.00	6	14.96	15.11	-6	4,481	-0.13%
2021/10/26	0	0.00	7	14.85	14.90	-7	4,453	-0.16%
2021/10/22	0	0.00	2	14.70	14.75	-2	4,537	-0.04%
2021/10/20	0	0.00	1	14.70	14.66	-1	4,626	-0.02%
2021/10/19	0	0.00	1	14.52	14.66	-1	4,697	-0.02%
2021/10/13	2	14.17	0	0.00	14.16	2	4,924	0.04%
2021/10/12	1	14.30	0	0.00	14.34	1	4,981	0.02%
2021/10/08	1	14.45	0	0.00	14.47	1	5,035	0.02%
2021/10/06	5	14.09	0	0.00	14.09	5	5,164	0.10%
2021/10/05	5	13.99	0	0.00	14.16	5	5,202	0.10%
2021/10/04	1	14.23	0	0.00	14.20	1	5,156	0.02%
2021/10/01	6	14.37	0	0.00	14.32	6	5,184	0.12%
2021/09/29	3	14.66	0	0.00	14.61	3	5,173	0.06%
2021/09/28	11	14.95	0	0.00	14.95	11	5,089	0.22%
2021/09/23	2	14.99	0	0.00	14.99	2	5,419	0.04%
2021/09/15	3	15.13	0	0.00	15.14	3	5,847	0.05%
2021/09/14	0	0.00	6	15.25	15.22	-6	6,010	-0.10%
2021/09/02	10	15.21	0	0.00	15.04	10	7,536	0.13%
2021/08/30	3	14.98	0	0.00	15.00	3	8,434	0.04%
2021/08/27	0	0.00	1	14.83	14.86	-1	8,936	-0.01%
2021/08/26	8	14.79	0	0.00	14.79	8	9,655	0.08%
2021/08/19	2	14.42	0	0.00	14.23	2	15,956	0.01%
2021/08/17	1	14.39	0	0.00	14.36	1	21,367	0.00%
2021/08/16	4	14.62	0	0.00	14.57	4	26,824	0.01%
2021/08/13	10	14.99	0	0.00	14.98	10	37,035	0.03%