券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/30 | 0 | 0.00 | 2 | 12.96 | 12.96 | -2 | 1,535 | -0.13% |
|
2024/04/26 | 0 | 0.00 | 11 | 12.81 | 12.81 | -11 | 1,585 | -0.69% |
|
2024/04/25 | 11 | 12.34 | 0 | 0.00 | 12.32 | 11 | 1,576 | 0.70% |
|
2024/04/12 | 0 | 0.00 | 20 | 13.44 | 13.45 | -20 | 1,597 | -1.25% |
|
2024/03/13 | 0 | 0.00 | 1 | 13.38 | 13.38 | -1 | 1,703 | -0.06% |
|
2024/03/12 | 0 | 0.00 | 0.1 | 13.19 | 13.24 | -0.1 | 1,668 | 0.00% |
|
2024/03/08 | 0.1 | 13.38 | 5 | 13.45 | 13.42 | -5 | 1,652 | -0.30% |
|
2024/02/27 | 0 | 0.00 | 40 | 12.86 | 12.86 | -40 | 1,421 | -2.81% |
|
2024/02/02 | 0 | 0.00 | 20 | 12.64 | 12.63 | -20 | 1,355 | -1.48% |
|
2024/01/23 | 5 | 12.55 | 0 | 0.00 | 12.54 | 5 | 1,335 | 0.37% |
|
2024/01/15 | 0 | 0.00 | 0.1 | 12.23 | 12.19 | -0.1 | 1,227 | -0.01% |
|
2024/01/11 | 0 | 0.00 | 1 | 12.29 | 12.29 | -1 | 1,234 | -0.08% |
|
2023/12/20 | 0 | 0.00 | 8 | 12.56 | 12.57 | -8 | 1,186 | -0.67% |
|
2023/12/15 | 0 | 0.00 | 5 | 12.32 | 12.33 | -5 | 1,147 | -0.44% |
|
2023/12/11 | 0 | 0.00 | 15 | 11.95 | 11.95 | -15 | 1,059 | -1.42% |
|
2023/11/15 | 0 | 0.00 | 0.7 | 11.80 | 11.89 | -0.7 | 1,062 | -0.06% |
|
2023/10/19 | 0 | 0.00 | 10 | 11.16 | 11.13 | -10 | 1,269 | -0.79% |
|
2023/10/13 | 0 | 0.00 | 5 | 11.43 | 11.42 | -5 | 1,347 | -0.37% |
|
2023/09/21 | 0 | 0.00 | 5 | 11.23 | 11.23 | -5 | 1,610 | -0.31% |
|
2023/09/20 | 5 | 11.45 | 10 | 11.43 | 11.41 | -5 | 1,620 | -0.31% |
|
2023/08/02 | 1 | 12.85 | 11.8 | 12.86 | 12.84 | -10.8 | 2,391 | -0.45% |
|
2023/08/01 | 0 | 0.00 | 21 | 13.02 | 13.03 | -21 | 2,380 | -0.88% |
|
2023/07/31 | 4.8 | 12.72 | 0 | 0.00 | 12.73 | 4.8 | 2,324 | 0.21% |
|
2023/07/27 | 8 | 12.56 | 0 | 0.00 | 12.56 | 8 | 2,295 | 0.35% |
|
2023/07/17 | 5 | 12.70 | 0 | 0.00 | 12.74 | 5 | 2,341 | 0.21% |
|
2023/07/07 | 1 | 11.90 | 0 | 0.00 | 11.91 | 1 | 2,271 | 0.04% |
|
2023/07/06 | 3 | 12.05 | 0 | 0.00 | 12.06 | 3 | 2,283 | 0.13% |
|
2023/07/04 | 5 | 12.09 | 1 | 12.10 | 12.11 | 4 | 2,300 | 0.17% |
|
2023/06/19 | 0 | 0.00 | 2 | 11.96 | 11.96 | -2 | 2,421 | -0.08% |
|
2023/06/16 | 0.5 | 12.03 | 0 | 0.00 | 12.05 | 0.5 | 2,409 | 0.02% |
|
2023/06/14 | 1 | 12.01 | 0 | 0.00 | 12.02 | 1 | 2,442 | 0.04% |
|
2023/06/13 | 2 | 11.88 | 0 | 0.00 | 11.91 | 2 | 2,455 | 0.08% |
|
2023/06/08 | 0 | 0.00 | 3 | 11.66 | 11.66 | -3 | 2,497 | -0.12% |
|
2023/06/06 | 0 | 0.00 | 0.1 | 11.59 | 11.59 | -0.1 | 2,458 | 0.00% |
|
2023/06/02 | 0.1 | 11.47 | 0 | 0.00 | 11.49 | 0.1 | 2,472 | 0.00% |
|
2023/06/01 | 0 | 0.00 | 0 | 11.22 | 11.21 | 0 | 2,464 | 0.00% |
|
2023/05/31 | 0 | 11.23 | 0 | 0.00 | 11.22 | 0 | 2,475 | 0.00% |
|
2023/05/26 | 0 | 0.00 | 3 | 10.75 | 10.77 | -3 | 2,472 | -0.12% |
|
2023/05/10 | 0 | 0.00 | 5 | 10.18 | 10.16 | -5 | 2,900 | -0.17% |
|
2023/04/19 | 0 | 0.00 | 1 | 9.98 | 9.98 | -1 | 3,918 | -0.03% |
|
2023/04/17 | 0 | 0.00 | 8 | 10.05 | 10.05 | -8 | 3,988 | -0.20% |
|
2023/04/11 | 0 | 0.00 | 1 | 9.97 | 9.96 | -1 | 4,012 | -0.02% |
|
2023/04/06 | 10 | 9.87 | 0 | 0.00 | 9.86 | 10 | 4,101 | 0.24% |
|
2023/03/30 | 1 | 9.86 | 0 | 0.00 | 9.87 | 1 | 4,128 | 0.02% |
|
2023/03/27 | 0 | 9.84 | 0 | 0.00 | 9.84 | 0 | 4,294 | 0.00% |
|
2023/02/16 | 8 | 10.03 | 0.2 | 10.04 | 10.04 | 7.8 | 4,492 | 0.17% |
|
2023/02/09 | 0 | 0.00 | 0 | 9.95 | 9.96 | 0 | 4,576 | 0.00% |
|
2023/02/07 | 1 | 9.92 | 0 | 0.00 | 9.91 | 1 | 4,602 | 0.02% |
|
2023/02/02 | 0 | 9.69 | 0 | 0.00 | 9.74 | 0 | 4,399 | 0.00% |
|
2023/01/31 | 0 | 0.00 | 0 | 9.08 | 9.08 | 0 | 4,283 | 0.00% |
|
2023/01/30 | 0 | 9.36 | 37 | 9.35 | 9.37 | -37 | 4,247 | -0.87% |
|
2023/01/16 | 0 | 0.00 | 1 | 8.62 | 8.63 | -1 | 4,119 | -0.02% |
|
2023/01/13 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 4,073 | -0.02% |
|
2023/01/12 | 0 | 0.00 | 1 | 8.44 | 8.43 | -1 | 4,054 | -0.02% |
|
2023/01/11 | 0 | 0.00 | 9 | 8.29 | 8.29 | -9 | 4,040 | -0.22% |
|
2022/12/28 | 1 | 7.72 | 0 | 0.00 | 7.69 | 1 | 4,264 | 0.02% |
|
2022/12/20 | 1 | 7.95 | 0 | 0.00 | 7.95 | 1 | 4,532 | 0.02% |
|
2022/12/19 | 0 | 0.00 | 5 | 8.25 | 8.26 | -5 | 4,460 | -0.11% |
|
2022/12/12 | 2 | 8.39 | 0 | 0.00 | 8.42 | 2 | 4,688 | 0.04% |
|
2022/12/08 | 0.2 | 8.34 | 5 | 8.35 | 8.35 | -4.8 | 4,714 | -0.10% |
|
2022/12/07 | 1 | 8.44 | 0 | 0.00 | 8.46 | 1 | 4,766 | 0.02% |
|
2022/12/01 | 0 | 0.00 | 1 | 8.81 | 8.82 | -1 | 4,816 | -0.02% |
|
2022/11/28 | 1 | 8.58 | 0 | 0.00 | 8.59 | 1 | 4,783 | 0.02% |
|
2022/11/16 | 0 | 0.00 | 10 | 8.92 | 8.94 | -10 | 5,036 | -0.20% |
|
2022/11/11 | 0 | 0.00 | 1 | 8.57 | 8.57 | -1 | 5,019 | -0.02% |
|
2022/11/10 | 6 | 8.06 | 0 | 0.00 | 8.06 | 6 | 4,948 | 0.12% |
|
2022/11/08 | 1 | 8.40 | 0 | 0.00 | 8.37 | 1 | 4,868 | 0.02% |
|
2022/11/07 | 0.1 | 8.38 | 0 | 0.00 | 8.36 | 0.1 | 4,875 | 0.00% |
|
2022/11/03 | 11 | 8.46 | 0 | 0.00 | 8.48 | 11 | 5,015 | 0.22% |
|
2022/11/02 | 1 | 8.77 | 0 | 0.00 | 8.78 | 1 | 4,928 | 0.02% |
|
2022/11/01 | 0 | 0.00 | 4 | 8.80 | 8.80 | -4 | 4,955 | -0.08% |
|
2022/10/28 | 4 | 8.60 | 0 | 0.00 | 8.60 | 4 | 5,052 | 0.08% |
|
2022/10/21 | 2 | 8.74 | 0 | 0.00 | 8.72 | 2 | 4,984 | 0.04% |
|
2022/10/20 | 0 | 0.00 | 1 | 8.88 | 8.89 | -1 | 4,985 | -0.02% |
|
2022/10/18 | 0 | 0.00 | 1 | 9.02 | 9.08 | -1 | 4,955 | -0.02% |
|
2022/10/17 | 0 | 0.00 | 3 | 8.49 | 8.53 | -3 | 4,910 | -0.06% |
|
2022/10/12 | 2 | 8.59 | 0 | 0.00 | 8.57 | 2 | 4,962 | 0.04% |
|
2022/10/11 | 1 | 8.74 | 0 | 0.00 | 8.67 | 1 | 4,927 | 0.02% |
|
2022/10/05 | 0 | 0.00 | 1 | 9.35 | 9.34 | -1 | 4,831 | -0.02% |
|
2022/10/03 | 10 | 8.80 | 0 | 0.00 | 8.81 | 10 | 4,729 | 0.21% |
|
2022/09/30 | 5 | 8.93 | 0 | 0.00 | 8.97 | 5 | 4,736 | 0.11% |
|
2022/09/28 | 2 | 9.05 | 20 | 9.01 | 9.00 | -18 | 4,714 | -0.38% |
|
2022/09/27 | 20 | 9.11 | 0 | 0.00 | 9.12 | 20 | 4,667 | 0.43% |
|
2022/09/26 | 6.1 | 9.21 | 0 | 0.00 | 9.18 | 6.1 | 4,617 | 0.13% |
|
2022/09/23 | 5 | 9.46 | 0 | 0.00 | 9.44 | 5 | 4,605 | 0.11% |
|
2022/09/16 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 4,691 | 0.02% |
|
2022/09/14 | 1 | 10.06 | 0 | 0.00 | 10.05 | 1 | 4,757 | 0.02% |
|
2022/09/13 | 0 | 0.00 | 1 | 10.55 | 10.54 | -1 | 4,701 | -0.02% |
|
2022/09/12 | 0 | 0.00 | 11 | 10.36 | 10.42 | -11 | 4,663 | -0.24% |
|
2022/09/08 | 5 | 9.98 | 0 | 0.00 | 10.00 | 5 | 4,591 | 0.11% |
|
2022/09/06 | 6 | 9.91 | 0 | 0.00 | 9.91 | 6 | 4,704 | 0.13% |
|
2022/09/05 | 0.1 | 9.88 | 0 | 0.00 | 9.87 | 0.1 | 4,858 | 0.00% |
|
2022/09/02 | 20 | 9.98 | 0 | 0.00 | 9.97 | 20 | 4,946 | 0.40% |
|
2022/09/01 | 3 | 9.98 | 0 | 0.00 | 9.98 | 3 | 4,911 | 0.06% |
|
2022/08/31 | 2 | 10.09 | 0 | 0.00 | 10.15 | 2 | 4,842 | 0.04% |
|
2022/08/29 | 1.1 | 10.11 | 0 | 0.00 | 10.15 | 1.1 | 4,785 | 0.02% |
|
2022/08/23 | 4 | 10.41 | 0 | 0.00 | 10.42 | 4 | 4,714 | 0.08% |
|
2022/08/22 | 0 | 0.00 | 3 | 10.72 | 10.70 | -3 | 4,735 | -0.06% |
|
2022/08/15 | 1 | 11.64 | 0 | 0.00 | 11.62 | 1 | 4,825 | 0.02% |
|
2022/08/12 | 0 | 0.00 | 2 | 11.32 | 11.31 | -2 | 4,798 | -0.04% |
|
2022/08/11 | 0 | 0.00 | 0.7 | 11.30 | 11.32 | -0.7 | 4,796 | -0.02% |
|
2022/08/05 | 1 | 11.02 | 0 | 0.00 | 10.99 | 1 | 4,747 | 0.02% |
|
2022/07/29 | 0.6 | 10.47 | 0 | 0.00 | 10.46 | 0.6 | 5,216 | 0.01% |
|
2022/07/28 | 3 | 10.16 | 0 | 0.00 | 10.15 | 3 | 5,197 | 0.06% |
|
2022/07/25 | 0 | 0.00 | 0.1 | 10.16 | 10.17 | -0.1 | 5,263 | 0.00% |
|
2022/07/21 | 0.1 | 10.75 | 0 | 10.71 | 10.79 | 0 | 5,303 | 0.00% |
|
2022/07/20 | 0 | 10.43 | 0 | 0.00 | 10.42 | 0 | 5,263 | 0.00% |
|
2022/07/14 | 0.2 | 9.92 | 0 | 0.00 | 9.91 | 0.2 | 5,582 | 0.00% |
|
2022/07/08 | 0 | 0.00 | 5 | 10.37 | 10.35 | -5 | 5,643 | -0.09% |
|
2022/07/07 | 1 | 10.10 | 0 | 0.00 | 10.16 | 1 | 5,642 | 0.02% |
|
2022/07/06 | 1 | 10.08 | 0 | 0.00 | 10.04 | 1 | 5,691 | 0.02% |
|
2022/07/05 | 1 | 9.76 | 0 | 0.00 | 9.75 | 1 | 5,658 | 0.02% |
|
2022/07/01 | 0 | 0.00 | 1 | 9.60 | 9.57 | -1 | 5,739 | -0.02% |
|
2022/06/28 | 0 | 0.00 | 0.1 | 10.22 | 10.23 | -0.1 | 5,725 | 0.00% |
|
2022/06/27 | 1.1 | 10.47 | 2 | 10.43 | 10.47 | -0.9 | 5,833 | -0.02% |
|
2022/06/24 | 0 | 0.00 | 3 | 10.10 | 10.15 | -3 | 5,740 | -0.05% |
|
2022/06/23 | 5 | 9.78 | 0 | 0.00 | 9.79 | 5 | 5,687 | 0.09% |
|
2022/06/22 | 0 | 0.00 | 4 | 9.67 | 9.67 | -4 | 5,723 | -0.07% |
|
2022/06/17 | 1.2 | 9.36 | 0 | 0.00 | 9.43 | 1.2 | 5,796 | 0.02% |
|
2022/06/16 | 1 | 9.81 | 2 | 9.83 | 9.71 | -1 | 5,923 | -0.02% |
|
2022/06/14 | 29 | 9.54 | 0 | 0.00 | 9.56 | 29 | 5,981 | 0.48% |
|
2022/06/13 | 3.1 | 9.90 | 0 | 0.00 | 9.87 | 3.1 | 5,852 | 0.05% |
|
2022/06/07 | 5 | 10.64 | 0 | 0.00 | 10.62 | 5 | 5,920 | 0.08% |
|
2022/06/01 | 1 | 10.50 | 0 | 0.00 | 10.51 | 1 | 6,132 | 0.02% |
|
2022/05/30 | 0 | 0.00 | 3 | 10.59 | 10.68 | -3 | 6,213 | -0.05% |
|
2022/05/27 | 0 | 0.00 | 2 | 10.21 | 10.19 | -2 | 6,202 | -0.03% |
|
2022/05/24 | 1 | 10.14 | 0 | 0.00 | 10.05 | 1 | 6,816 | 0.01% |
|
2022/05/19 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 7,269 | 0.01% |
|
2022/05/13 | 1 | 10.04 | 0 | 0.00 | 10.11 | 1 | 7,507 | 0.01% |
|
2022/05/12 | 1.1 | 9.82 | 9 | 9.76 | 9.72 | -7.9 | 7,566 | -0.10% |
|
2022/05/10 | 1.1 | 10.43 | 0 | 0.00 | 10.56 | 1.1 | 7,690 | 0.01% |
|
2022/05/06 | 8 | 11.53 | 0 | 0.00 | 11.57 | 8 | 7,668 | 0.10% |
|
2022/05/05 | 1 | 12.18 | 2 | 12.17 | 12.20 | -1 | 7,792 | -0.01% |
|
2022/05/04 | 5 | 11.88 | 0 | 0.00 | 11.85 | 5 | 8,021 | 0.06% |
|
2022/05/03 | 0 | 0.00 | 1 | 11.82 | 11.87 | -1 | 8,401 | -0.01% |
|
2022/04/29 | 3 | 11.71 | 0 | 0.00 | 11.74 | 3 | 9,049 | 0.03% |
|
2022/04/27 | 7 | 11.49 | 0 | 0.00 | 11.55 | 7 | 9,177 | 0.08% |
|
2022/04/26 | 0 | 0.00 | 1 | 11.99 | 12.03 | -1 | 9,226 | -0.01% |
|
2022/04/25 | 2.2 | 11.76 | 0 | 0.00 | 11.79 | 2.2 | 9,303 | 0.02% |
|
2022/04/22 | 2 | 12.11 | 0 | 0.00 | 12.15 | 2 | 9,321 | 0.02% |
|
2022/04/19 | 1 | 12.84 | 0 | 0.00 | 12.83 | 1 | 9,411 | 0.01% |
|
2022/04/15 | 0.1 | 12.93 | 0 | 0.00 | 12.92 | 0.1 | 9,653 | 0.00% |
|
2022/04/12 | 0 | 0.00 | 1 | 13.08 | 13.05 | -1 | 9,966 | -0.01% |
|
2022/04/11 | 1 | 13.29 | 0 | 0.00 | 13.24 | 1 | 10,051 | 0.01% |
|
2022/04/08 | 0.2 | 13.68 | 0 | 0.00 | 13.68 | 0.2 | 10,119 | 0.00% |
|
2022/04/07 | 1 | 13.81 | 0 | 0.00 | 13.76 | 1 | 10,248 | 0.01% |
|
2022/04/06 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 10,290 | -0.01% |
|
2022/04/01 | 1 | 14.20 | 5 | 14.21 | 14.22 | -4 | 10,457 | -0.04% |
|
2022/03/31 | 1 | 14.55 | 0 | 0.00 | 14.52 | 1 | 10,614 | 0.01% |
|
2022/03/30 | 0 | 0.00 | 2 | 14.97 | 14.91 | -2 | 10,738 | -0.02% |
|
2022/03/29 | 0 | 0.00 | 1 | 14.50 | 14.46 | -1 | 10,621 | -0.01% |
|
2022/03/28 | 1 | 14.17 | 0 | 0.00 | 14.20 | 1 | 10,769 | 0.01% |
|
2022/03/22 | 1 | 14.04 | 0 | 0.00 | 14.09 | 1 | 11,279 | 0.01% |
|
2022/03/21 | 5 | 14.15 | 18 | 14.16 | 14.17 | -13 | 11,509 | -0.11% |
|
2022/03/18 | 2 | 13.51 | 9 | 13.51 | 13.57 | -7 | 11,478 | -0.06% |
|
2022/03/17 | 0 | 0.00 | 1.1 | 13.30 | 13.34 | -1.1 | 11,584 | -0.01% |
|
2022/03/16 | 0 | 0.00 | 76 | 12.43 | 12.53 | -76 | 11,675 | -0.65% |
|
2022/03/15 | 82.1 | 12.16 | 1 | 12.16 | 12.16 | 81.1 | 11,925 | 0.68% |
|
2022/03/14 | 23.1 | 12.69 | 0 | 0.00 | 12.70 | 23.1 | 12,080 | 0.19% |
|
2022/03/10 | 1.2 | 13.30 | 1 | 13.32 | 13.23 | 0.2 | 12,606 | 0.00% |
|
2022/03/07 | 9.2 | 12.95 | 0 | 0.00 | 13.00 | 9.2 | 13,446 | 0.07% |
|
2022/03/04 | 2 | 13.39 | 0 | 0.00 | 13.40 | 2 | 13,632 | 0.01% |
|
2022/03/03 | 1 | 13.80 | 0 | 0.00 | 13.82 | 1 | 13,897 | 0.01% |
|
2022/03/01 | 2 | 14.00 | 86 | 14.03 | 14.00 | -84 | 14,787 | -0.57% |
|
2022/02/25 | 0 | 0.00 | 42 | 13.70 | 13.70 | -42 | 14,871 | -0.28% |
|
2022/02/24 | 22.1 | 13.20 | 0 | 0.00 | 12.98 | 22.1 | 14,791 | 0.15% |
|
2022/02/23 | 3 | 13.64 | 0 | 0.00 | 13.65 | 3 | 14,339 | 0.02% |
|
2022/02/22 | 121.1 | 13.70 | 0 | 0.00 | 13.62 | 121.1 | 14,630 | 0.83% |
大買/鉅額交易
|
2022/02/21 | 10.1 | 13.86 | 0 | 0.00 | 13.92 | 10.1 | 14,695 | 0.07% |
|
2022/02/18 | 11 | 14.21 | 0 | 0.00 | 14.24 | 11 | 14,639 | 0.08% |
|
2022/02/17 | 2.1 | 14.60 | 0 | 0.00 | 14.56 | 2.1 | 14,802 | 0.01% |
|
2022/02/16 | 8 | 14.73 | 0 | 0.00 | 14.74 | 8 | 15,688 | 0.05% |
|
2022/02/15 | 2 | 14.35 | 0 | 0.00 | 14.34 | 2 | 16,602 | 0.01% |
|
2022/02/14 | 1 | 14.42 | 0 | 0.00 | 14.40 | 1 | 17,571 | 0.01% |
|
2022/02/11 | 2 | 14.80 | 0 | 0.00 | 14.76 | 2 | 18,753 | 0.01% |
|
2022/02/10 | 1 | 15.06 | 0 | 0.00 | 15.07 | 1 | 19,191 | 0.01% |
|
2022/02/07 | 20 | 14.43 | 0 | 0.00 | 14.43 | 20 | 24,970 | 0.08% |
|
2022/01/26 | 1 | 14.08 | 0 | 0.00 | 14.07 | 1 | 28,761 | 0.00% |
|
2022/01/25 | 7 | 14.38 | 0 | 0.00 | 14.30 | 7 | 34,291 | 0.02% |
|
2022/01/24 | 11 | 14.77 | 0 | 0.00 | 14.77 | 11 | 42,455 | 0.03% |
|