台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    13.28
  • 漲跌
    ▼0.08
  • 漲幅
    -0.60%
  • 成交量
    532
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦元宇宙 (00903)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00212.9612.96-21,535-0.13%
2024/04/2600.001112.8112.81-111,585-0.69%
2024/04/251112.3400.0012.32111,5760.70%
2024/04/1200.002013.4413.45-201,597-1.25%
2024/03/1300.00113.3813.38-11,703-0.06%
2024/03/1200.000.113.1913.24-0.11,6680.00%
2024/03/080.113.38513.4513.42-51,652-0.30%
2024/02/2700.004012.8612.86-401,421-2.81%
2024/02/0200.002012.6412.63-201,355-1.48%
2024/01/23512.5500.0012.5451,3350.37%
2024/01/1500.000.112.2312.19-0.11,227-0.01%
2024/01/1100.00112.2912.29-11,234-0.08%
2023/12/2000.00812.5612.57-81,186-0.67%
2023/12/1500.00512.3212.33-51,147-0.44%
2023/12/1100.001511.9511.95-151,059-1.42%
2023/11/1500.000.711.8011.89-0.71,062-0.06%
2023/10/1900.001011.1611.13-101,269-0.79%
2023/10/1300.00511.4311.42-51,347-0.37%
2023/09/2100.00511.2311.23-51,610-0.31%
2023/09/20511.451011.4311.41-51,620-0.31%
2023/08/02112.8511.812.8612.84-10.82,391-0.45%
2023/08/0100.002113.0213.03-212,380-0.88%
2023/07/314.812.7200.0012.734.82,3240.21%
2023/07/27812.5600.0012.5682,2950.35%
2023/07/17512.7000.0012.7452,3410.21%
2023/07/07111.9000.0011.9112,2710.04%
2023/07/06312.0500.0012.0632,2830.13%
2023/07/04512.09112.1012.1142,3000.17%
2023/06/1900.00211.9611.96-22,421-0.08%
2023/06/160.512.0300.0012.050.52,4090.02%
2023/06/14112.0100.0012.0212,4420.04%
2023/06/13211.8800.0011.9122,4550.08%
2023/06/0800.00311.6611.66-32,497-0.12%
2023/06/0600.000.111.5911.59-0.12,4580.00%
2023/06/020.111.4700.0011.490.12,4720.00%
2023/06/0100.00011.2211.2102,4640.00%
2023/05/31011.2300.0011.2202,4750.00%
2023/05/2600.00310.7510.77-32,472-0.12%
2023/05/1000.00510.1810.16-52,900-0.17%
2023/04/1900.0019.989.98-13,918-0.03%
2023/04/1700.00810.0510.05-83,988-0.20%
2023/04/1100.0019.979.96-14,012-0.02%
2023/04/06109.8700.009.86104,1010.24%
2023/03/3019.8600.009.8714,1280.02%
2023/03/2709.8400.009.8404,2940.00%
2023/02/16810.030.210.0410.047.84,4920.17%
2023/02/0900.0009.959.9604,5760.00%
2023/02/0719.9200.009.9114,6020.02%
2023/02/0209.6900.009.7404,3990.00%
2023/01/3100.0009.089.0804,2830.00%
2023/01/3009.36379.359.37-374,247-0.87%
2023/01/1600.0018.628.63-14,119-0.02%
2023/01/1300.0018.508.50-14,073-0.02%
2023/01/1200.0018.448.43-14,054-0.02%
2023/01/1100.0098.298.29-94,040-0.22%
2022/12/2817.7200.007.6914,2640.02%
2022/12/2017.9500.007.9514,5320.02%
2022/12/1900.0058.258.26-54,460-0.11%
2022/12/1228.3900.008.4224,6880.04%
2022/12/080.28.3458.358.35-4.84,714-0.10%
2022/12/0718.4400.008.4614,7660.02%
2022/12/0100.0018.818.82-14,816-0.02%
2022/11/2818.5800.008.5914,7830.02%
2022/11/1600.00108.928.94-105,036-0.20%
2022/11/1100.0018.578.57-15,019-0.02%
2022/11/1068.0600.008.0664,9480.12%
2022/11/0818.4000.008.3714,8680.02%
2022/11/070.18.3800.008.360.14,8750.00%
2022/11/03118.4600.008.48115,0150.22%
2022/11/0218.7700.008.7814,9280.02%
2022/11/0100.0048.808.80-44,955-0.08%
2022/10/2848.6000.008.6045,0520.08%
2022/10/2128.7400.008.7224,9840.04%
2022/10/2000.0018.888.89-14,985-0.02%
2022/10/1800.0019.029.08-14,955-0.02%
2022/10/1700.0038.498.53-34,910-0.06%
2022/10/1228.5900.008.5724,9620.04%
2022/10/1118.7400.008.6714,9270.02%
2022/10/0500.0019.359.34-14,831-0.02%
2022/10/03108.8000.008.81104,7290.21%
2022/09/3058.9300.008.9754,7360.11%
2022/09/2829.05209.019.00-184,714-0.38%
2022/09/27209.1100.009.12204,6670.43%
2022/09/266.19.2100.009.186.14,6170.13%
2022/09/2359.4600.009.4454,6050.11%
2022/09/1619.9500.009.9414,6910.02%
2022/09/14110.0600.0010.0514,7570.02%
2022/09/1300.00110.5510.54-14,701-0.02%
2022/09/1200.001110.3610.42-114,663-0.24%
2022/09/0859.9800.0010.0054,5910.11%
2022/09/0669.9100.009.9164,7040.13%
2022/09/050.19.8800.009.870.14,8580.00%
2022/09/02209.9800.009.97204,9460.40%
2022/09/0139.9800.009.9834,9110.06%
2022/08/31210.0900.0010.1524,8420.04%
2022/08/291.110.1100.0010.151.14,7850.02%
2022/08/23410.4100.0010.4244,7140.08%
2022/08/2200.00310.7210.70-34,735-0.06%
2022/08/15111.6400.0011.6214,8250.02%
2022/08/1200.00211.3211.31-24,798-0.04%
2022/08/1100.000.711.3011.32-0.74,796-0.02%
2022/08/05111.0200.0010.9914,7470.02%
2022/07/290.610.4700.0010.460.65,2160.01%
2022/07/28310.1600.0010.1535,1970.06%
2022/07/2500.000.110.1610.17-0.15,2630.00%
2022/07/210.110.75010.7110.7905,3030.00%
2022/07/20010.4300.0010.4205,2630.00%
2022/07/140.29.9200.009.910.25,5820.00%
2022/07/0800.00510.3710.35-55,643-0.09%
2022/07/07110.1000.0010.1615,6420.02%
2022/07/06110.0800.0010.0415,6910.02%
2022/07/0519.7600.009.7515,6580.02%
2022/07/0100.0019.609.57-15,739-0.02%
2022/06/2800.000.110.2210.23-0.15,7250.00%
2022/06/271.110.47210.4310.47-0.95,833-0.02%
2022/06/2400.00310.1010.15-35,740-0.05%
2022/06/2359.7800.009.7955,6870.09%
2022/06/2200.0049.679.67-45,723-0.07%
2022/06/171.29.3600.009.431.25,7960.02%
2022/06/1619.8129.839.71-15,923-0.02%
2022/06/14299.5400.009.56295,9810.48%
2022/06/133.19.9000.009.873.15,8520.05%
2022/06/07510.6400.0010.6255,9200.08%
2022/06/01110.5000.0010.5116,1320.02%
2022/05/3000.00310.5910.68-36,213-0.05%
2022/05/2700.00210.2110.19-26,202-0.03%
2022/05/24110.1400.0010.0516,8160.01%
2022/05/19110.2500.0010.3017,2690.01%
2022/05/13110.0400.0010.1117,5070.01%
2022/05/121.19.8299.769.72-7.97,566-0.10%
2022/05/101.110.4300.0010.561.17,6900.01%
2022/05/06811.5300.0011.5787,6680.10%
2022/05/05112.18212.1712.20-17,792-0.01%
2022/05/04511.8800.0011.8558,0210.06%
2022/05/0300.00111.8211.87-18,401-0.01%
2022/04/29311.7100.0011.7439,0490.03%
2022/04/27711.4900.0011.5579,1770.08%
2022/04/2600.00111.9912.03-19,226-0.01%
2022/04/252.211.7600.0011.792.29,3030.02%
2022/04/22212.1100.0012.1529,3210.02%
2022/04/19112.8400.0012.8319,4110.01%
2022/04/150.112.9300.0012.920.19,6530.00%
2022/04/1200.00113.0813.05-19,966-0.01%
2022/04/11113.2900.0013.24110,0510.01%
2022/04/080.213.6800.0013.680.210,1190.00%
2022/04/07113.8100.0013.76110,2480.01%
2022/04/0600.00114.3514.35-110,290-0.01%
2022/04/01114.20514.2114.22-410,457-0.04%
2022/03/31114.5500.0014.52110,6140.01%
2022/03/3000.00214.9714.91-210,738-0.02%
2022/03/2900.00114.5014.46-110,621-0.01%
2022/03/28114.1700.0014.20110,7690.01%
2022/03/22114.0400.0014.09111,2790.01%
2022/03/21514.151814.1614.17-1311,509-0.11%
2022/03/18213.51913.5113.57-711,478-0.06%
2022/03/1700.001.113.3013.34-1.111,584-0.01%
2022/03/1600.007612.4312.53-7611,675-0.65%
2022/03/1582.112.16112.1612.1681.111,9250.68%
2022/03/1423.112.6900.0012.7023.112,0800.19%
2022/03/101.213.30113.3213.230.212,6060.00%
2022/03/079.212.9500.0013.009.213,4460.07%
2022/03/04213.3900.0013.40213,6320.01%
2022/03/03113.8000.0013.82113,8970.01%
2022/03/01214.008614.0314.00-8414,787-0.57%
2022/02/2500.004213.7013.70-4214,871-0.28%
2022/02/2422.113.2000.0012.9822.114,7910.15%
2022/02/23313.6400.0013.65314,3390.02%
2022/02/22121.113.7000.0013.62121.114,6300.83% 大買/鉅額交易
2022/02/2110.113.8600.0013.9210.114,6950.07%
2022/02/181114.2100.0014.241114,6390.08%
2022/02/172.114.6000.0014.562.114,8020.01%
2022/02/16814.7300.0014.74815,6880.05%
2022/02/15214.3500.0014.34216,6020.01%
2022/02/14114.4200.0014.40117,5710.01%
2022/02/11214.8000.0014.76218,7530.01%
2022/02/10115.0600.0015.07119,1910.01%
2022/02/072014.4300.0014.432024,9700.08%
2022/01/26114.0800.0014.07128,7610.00%
2022/01/25714.3800.0014.30734,2910.02%
2022/01/241114.7700.0014.771142,4550.03%
富邦元宇宙 相關文章
富邦元宇宙 相關影音