• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08215.7300.0015.7323,1550.06%
2024/12/3020.115.691015.7115.7010.13,4150.29%
2024/12/27915.7500.0015.7593,4200.26%
2024/12/25215.7800.0015.8023,4950.06%
2024/12/241.115.7900.0015.851.13,5270.03%
2024/12/1800.002116.0316.04-213,421-0.61%
2024/12/13016.1000.0016.0703,4050.00%
2024/12/09016.271116.2416.23-113,470-0.32%
2024/12/06016.1300.0016.1103,4130.00%
2024/12/04216.0800.0016.1023,4230.06%
2024/12/03116.151016.0816.14-93,489-0.26%
2024/11/20015.9900.0015.9503,9190.00%
2024/11/06415.7700.0015.7644,6030.09%
2024/11/01115.50115.5815.6304,8360.00%
2024/10/30315.6900.0015.7034,8610.06%
2024/10/29115.66115.6915.6904,8550.00%
2024/10/241.115.741015.7415.73-8.94,849-0.18%
2024/10/23316.1300.0016.0934,7580.06%
2024/10/22616.1400.0016.1864,5110.13%
2024/10/211216.2200.0016.18124,4140.27%
2024/10/163015.98116.0015.98294,2860.68%
2024/10/151116.02216.0016.0194,2470.21%
2024/10/11115.9100.0015.9014,1770.02%
2024/10/09115.9800.0015.9314,1360.02%
2024/10/08416.0200.0016.0044,0880.10%
2024/10/07216.1000.0016.0924,0640.05%
2024/10/04115.9700.0015.9814,0770.02%
2024/09/30116.2000.0016.1814,0330.02%
2024/09/27016.3100.0016.3504,0170.00%
2024/09/2500.000.416.2316.27-0.43,980-0.01%
2024/09/2400.002.516.0816.13-2.53,944-0.06%
2024/09/23016.030.115.9916.05-0.13,9360.00%
2024/09/2000.000.815.9815.91-0.83,954-0.02%
2024/09/1800.000.515.6615.65-0.54,093-0.01%
2024/09/1100.00815.4015.35-84,300-0.19%
2024/09/10115.3800.0015.3514,2810.02%
2024/09/09115.2900.0015.3814,2860.02%
2024/09/050.115.522015.5815.42-19.94,375-0.45%
2024/09/04215.30115.3615.3614,4970.02%
2024/09/03215.76515.8215.77-34,431-0.07%
2024/09/02915.84915.9515.8404,4310.00%
2024/08/302015.8800.0015.89204,4590.45%
2024/08/2900.00215.8015.81-24,495-0.04%
2024/08/28115.8200.0015.8514,5010.02%
2024/08/27215.8500.0015.8724,6170.04%
2024/08/2600.001015.9415.95-104,575-0.22%
2024/08/221116.1800.0016.17114,4780.25%
2024/08/21116.2100.0016.2214,2450.02%
2024/08/1400.00316.1216.11-33,797-0.08%
2024/08/1324.115.9700.0015.9024.13,7540.64%
2024/08/09115.9000.0015.9113,6340.03%
2024/08/05315.4400.0015.1633,6790.08%
2024/08/023116.3200.0016.25313,5590.87%
2024/07/30216.2100.0016.2423,5080.06%
2024/07/29016.3600.0016.3003,4920.00%
2024/07/26116.2300.0016.2313,5050.03%
2024/07/22116.3000.0016.1413,6250.03%
2024/07/19216.3600.0016.3823,5980.06%
2024/07/17216.5300.0016.5323,5620.06%
2024/07/15116.5600.0016.5313,6700.03%
2024/07/12116.6300.0016.5813,6860.03%
2024/07/11316.5100.0016.5233,6780.08%
2024/07/09116.44616.4616.45-53,762-0.13%
2024/07/08216.4800.0016.5123,7360.05%
2024/07/05216.6100.0016.6123,6990.05%
2024/07/0400.002416.7016.65-243,704-0.65%
2024/07/01116.45816.4916.45-73,686-0.19%
2024/06/27216.3000.0016.4123,6930.05%
2024/06/26316.4800.0016.4333,7270.08%
2024/06/25216.5100.0016.5523,7240.05%
2024/06/24916.8300.0016.8693,6980.24%
2024/06/21116.8900.0016.8913,6050.03%
2024/06/20316.8500.0016.8533,5740.08%
2024/06/182016.7400.0016.74203,5090.57%
2024/06/17316.6300.0016.6833,5210.09%
2024/06/12616.3600.0016.3463,5080.17%
2024/06/11216.511.216.5916.510.83,4930.02%
2024/06/0700.00616.8516.89-63,417-0.18%
2024/06/06116.7800.0016.7713,4480.03%
2024/05/29216.5300.0016.4323,5150.06%
2024/05/23116.1900.0016.2213,6520.03%
2024/05/2200.00516.2016.28-53,758-0.13%
2024/05/21216.25116.2516.2013,8230.03%
2024/05/20116.3200.0016.4113,8570.03%
2024/05/17116.3300.0016.2913,8920.03%
2024/05/1600.00316.3016.37-33,925-0.08%
2024/05/15216.09216.2416.1303,9010.00%
2024/05/1400.00116.1916.10-13,956-0.03%
2024/05/1000.00115.8315.88-13,846-0.03%
2024/05/07215.3900.0015.3723,8090.05%
2024/05/0600.00715.2915.39-73,808-0.18%
2024/04/30115.26915.2515.27-83,814-0.21%
2024/04/2900.00315.3215.33-33,808-0.08%
2024/04/25114.8500.0014.8713,7660.03%
2024/04/161014.8600.0014.83103,7660.27%
2024/04/15115.1400.0015.1813,7490.03%
2024/04/12115.0900.0015.1613,7730.03%
2024/04/11315.10115.1615.1523,7980.05%
2024/04/10115.1500.0015.1513,8930.03%
2024/04/0900.00915.1015.16-93,940-0.23%
2024/04/08114.8900.0015.0013,9620.03%
2024/04/03314.9300.0014.9033,9620.08%
2024/04/02114.9900.0014.9813,9410.03%
2024/04/01115.0500.0015.0513,9390.03%
2024/03/2700.00215.1215.13-23,929-0.05%
2024/03/25114.9800.0015.0113,9550.03%
2024/03/22115.0500.0014.9713,9820.03%
2024/03/20214.951.515.0014.940.54,0350.01%
2024/03/15214.9100.0014.8924,0710.05%
2024/03/1400.00815.0915.14-84,039-0.20%
2024/03/1300.003415.0115.03-343,996-0.85%
2024/03/1200.00114.9014.96-13,967-0.03%
2024/03/08214.77514.7614.76-33,912-0.08%
2024/03/07314.6200.0014.6833,8250.08%
2024/03/05214.6500.0014.6423,7270.05%
2024/03/04114.5700.0014.6713,7250.03%
2024/03/01114.6200.0014.6413,7150.03%
2024/02/290.414.6400.0014.660.43,7010.01%
2024/02/27714.5100.0014.5073,6480.19%
2024/02/26214.5500.0014.5423,6190.06%
2024/02/23814.7500.0014.7583,5420.23%
2024/02/2200.001114.7914.80-113,454-0.32%
2024/02/205.114.61514.6214.700.13,4030.00%
2024/02/15114.3600.0014.4013,4430.03%
2024/02/0500.000.114.5014.48-0.13,3610.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音