加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.42
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    5,396張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/175.326.4200.0026.425.31,7980.29%
2024/04/16526.2500.0026.2751,7090.29%
2024/04/150.127.1600.0027.250.11,6300.01%
2024/04/125528.1600.0028.20551,5113.64%
2024/04/11327.76127.7727.8021,4350.14%
2024/04/10127.8800.0027.8111,3540.07%
2024/04/081.527.9900.0027.961.51,1640.13%
2024/04/010.529.8500.0029.780.51,0060.05%
2024/03/2800.00030.3130.2709260.00%
2024/03/26530.0700.0030.0657130.70%
2023/08/3000.00218.7218.74-2260-0.78%
2023/08/25117.6200.0017.6312580.39%
2023/08/18017.7400.0017.6702440.01%
2023/08/17018.1000.0018.2102450.00%
2023/08/16018.5600.0018.5202450.00%
2023/08/11118.9800.0018.9512420.41%
2023/07/1300.002019.9920.02-20270-7.39%
2023/06/1300.000.517.3017.26-0.5358-0.14%
2023/06/1200.000.517.2317.20-0.5377-0.12%
2023/06/0900.00017.2817.170438-0.01%
2023/06/08117.0800.0017.0814790.21%
2023/05/2300.002.416.9416.94-2.4493-0.48%
2023/05/1900.000.116.8916.81-0.1498-0.03%
2023/05/04016.1200.0016.1305570.00%
2023/05/03016.2400.0016.2105630.00%
2023/04/27016.1700.0016.1106040.00%
2023/04/25116.3800.0016.3716240.16%
2023/04/21016.7000.0016.6506890.00%
2023/04/18017.1700.0017.2107060.00%
2023/03/27016.5600.0016.5307300.01%
2023/03/23016.8000.0016.6907480.00%
2023/03/14016.0600.0016.0007500.00%
2023/03/13016.5200.0016.3906890.00%
2023/03/10116.9600.0016.9416440.16%
2023/03/08017.3300.0017.3106550.00%
2023/03/020.117.2600.0017.160.16790.01%
2023/02/22017.1700.0017.1407200.00%
2023/02/200.117.6100.0017.500.17490.01%
2023/02/130.117.2800.0017.230.18980.01%
2023/02/100.117.4500.0017.400.19140.01%
2023/01/3100.000.816.9016.90-0.8991-0.08%
2023/01/3000.00517.4317.43-5994-0.51%
2022/12/20014.5300.0014.3301,0620.00%
2022/12/19014.7300.0014.7001,0510.00%
2022/12/160.114.8600.0014.780.11,0600.00%
2022/12/12015.0600.0015.0501,0620.00%
2022/12/07115.0000.0015.0111,0920.09%
2022/11/22015.33115.2815.27-11,168-0.08%
2022/11/18115.9200.0015.8911,1510.09%
2022/11/17016.1000.0016.1101,1470.00%
2022/11/1500.00316.1316.15-31,143-0.26%
2022/11/10115.0300.0014.9811,0540.09%
2022/11/09115.7000.0015.6511,0270.10%
2022/11/04315.8300.0015.8439930.30%
2022/11/03016.3500.0016.1309770.00%
2022/10/3100.00817.0317.08-8957-0.84%
2022/10/28016.3600.0016.6609580.00%
2022/10/17115.3800.0015.4519960.10%
2022/10/14216.0200.0016.0221,0320.19%
2022/10/11015.8500.0015.7901,4780.00%
2022/10/0300.00115.5515.64-12,231-0.04%
2022/09/29116.0400.0016.1012,2810.04%
2022/09/28015.2200.0015.1902,3020.00%
2022/09/230.115.7100.0015.690.12,3620.00%
2022/09/22015.9800.0016.0102,3920.00%
2022/09/21016.2600.0016.2202,4150.00%
2022/09/190.116.6100.0016.530.12,4930.01%
2022/09/144.116.9800.0016.974.12,5870.16%
2022/09/1200.00417.5617.58-42,631-0.15%
2022/09/08116.6100.0016.6012,6500.04%
2022/09/05016.1700.0016.1202,7870.00%
2022/08/29216.5000.0016.5123,0840.06%
2022/08/23317.0100.0017.0133,3860.09%
2022/08/220.117.3200.0017.280.13,4690.00%
2022/08/18118.3500.0018.3813,6490.03%
2022/08/0400.00218.0518.08-25,347-0.04%
2022/07/260.116.2000.0016.160.18,3390.00%
2022/07/25216.4800.0016.4629,0620.02%
2022/07/1800.00815.1115.23-816,271-0.05%
2022/07/1300.001214.8914.90-1237,004-0.03%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音